MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-03-020.7884999
AmovaEFund ChiNext S$Bearish2026-03-021.45625681
Amova-STC A_REIT US$Bearish2026-03-020.65175932
Amova-STC Asia REITBearish2026-03-020.8293942473
Amundi MSIndia Sw US$Bearish2026-03-0230.82725
Anchun IntlBearish2026-03-020.4850200
APAC RealtyBearish2026-03-020.581138900
AspenBearish2026-03-020.0343322300
Aspial CorpBearish2026-03-020.131177100
Astrea9A1 3.4%400808#Bearish2026-03-021.023288000
BHG RETAIL REITBearish2026-03-020.4357400
BYD 5xShortSG270331Bearish2026-03-020.32711200
BYDElec 5xLongSG270914Bearish2026-03-020.12250400
CH OffshoreBearish2026-03-020.0141074200
ChasenBearish2026-03-020.0791838700
ChinaSunsineBearish2026-03-020.7054785800
ComfortDelGroBearish2026-03-021.4938720000
CSE GlobalBearish2026-03-021.2913264600
CSOP iEdge SREIT ETF S$Bearish2026-03-020.765800439
CSOP iEdge SREIT ETF US$Bearish2026-03-020.601370
Daiwa Hse Log TrBearish2026-03-020.5451612100
DJIA 7xShortSG261029Bearish2026-03-020.01410000
Fu YuBearish2026-03-020.094921900
Gallant VentureBearish2026-03-020.0691595300
Geely 5xLongUB270630Bearish2026-03-020.1481000200
GSHBearish2026-03-020.16369100
IHHBearish2026-03-022.8925200
IS ASIA BND US$Bearish2026-03-029.99570
IS ASIA HYG S$DBearish2026-03-028.5679243
IS ASIA HYG US$Bearish2026-03-026.73177284
IS INDIA CLIMATE S$DBearish2026-03-0216.6217433
ISDNBearish2026-03-020.391468100
ISHARES AXJCLIMATE S$Bearish2026-03-021.858148
KeppelBearish2026-03-0212.4713191087
Keppel 5xLongSG270706Bearish2026-03-025.815900
Keppel 5xLongUB270730Bearish2026-03-022.313400
KeppelMBeCW260630Bearish2026-03-020.10142500
Lion-CM EM Asia S$Bearish2026-03-021.27392878
LION-PHILLIP S-REITBearish2026-03-020.8476849328
Mapletree Ind TrBearish2026-03-022.036106700
Metis EnergyBearish2026-03-020.0391792200
MTQBearish2026-03-020.235206000
NVDA 3xLongSG261006Bearish2026-03-023.5915800
OceanusBearish2026-03-020.00332664800
Olam GroupBearish2026-03-020.87514451000
PacificRadianceBearish2026-03-020.0944261200
Pan HongBearish2026-03-020.0555600
PARKWAYLIFE REITBearish2026-03-024.041702600
PNE IndustriesBearish2026-03-020.46600
Q&M DentalBearish2026-03-020.52766800
Salt InvestmentsBearish2026-03-020.0021041400
SIA EngineeringBearish2026-03-023.361321800
SIIC EnvironmentBearish2026-03-020.1791025800
SIMSCI 420MBePW260330Bearish2026-03-020.013178500
SINGTELBearish2026-03-024.9133798548
SINGTEL 10Bearish2026-03-024.9152720
Singtel 5xLongSG280307Bearish2026-03-020.7563000
Singtel 5xLongUB270630Bearish2026-03-020.555334700
Soon HockBearish2026-03-020.641360200
Spura FinanceBearish2026-03-020.7953700
TESLA 3xLongSG261006Bearish2026-03-022.514800
TIHBearish2026-03-020.21562500
Top GloveBearish2026-03-020.18211490300
Top GloveW300209Bearish2026-03-020.03700
Tuan SingBearish2026-03-020.343175000
Xiaomi 3xLongSG271125Bearish2026-03-020.9311800
Xiaomi 5xLongSG271116Bearish2026-03-020.351114800
Ying Li IntlBearish2026-03-020.025122000
CNOOC 5xLongSG280330Bullish2026-03-022.0636400
DBS MB ePW260630Bullish2026-03-020.09600000
First SponsorBullish2026-03-021.04500
GLD SG$Bullish2026-03-02631.535037
GLD US$Bullish2026-03-02496.2931177
HSI 28000MBePW260629Bullish2026-03-020.144150000
Meituan 5xShortUB260529Bullish2026-03-020.83560200
Mermaid MaritimeBullish2026-03-020.1274186900
Nasdaq 7xShortSG270519Bullish2026-03-020.395131300
NVDA 3xShortSG261006Bullish2026-03-020.25700
NVDA 3xShortSG261204US$Bullish2026-03-020.513200
PSC CorporationBullish2026-03-020.4799900
Rex IntlBullish2026-03-020.171181560704
S&P 7xShortSG260324Bullish2026-03-020.03300
Singtel 5xShortSG261217Bullish2026-03-020.017600000
Southern ArchBullish2026-03-020.0021355400
Tencent 5xLongUB270831Bullish2026-03-020.177273200
Xiaomi 5xShortSG260908Bullish2026-03-020.11112000
Xiaomi 5xShortSG261223Bullish2026-03-024.787000
Xiaomi 5xShortUB260831Bullish2026-03-020.35142900

No comments: