MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, March 23, 2026

Scan 23 Mar 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-03-230.23119700
APAC RealtyBearish2026-03-230.56273700
ASL MarineBearish2026-03-230.2954171200
ASTIBearish2026-03-230.09116178500
Beng KuangBearish2026-03-230.3751276100
CapLand IntCom TBearish2026-03-232.3333106696
CenturionBearish2026-03-231.441181600
Chuan HupBearish2026-03-230.22510000
ComfortDelGroBearish2026-03-231.4318647700
CSOP DIV ETF S$Bearish2026-03-231.149298
CSOP iEdge SREIT ETF S$Bearish2026-03-230.727535600
CSOP SEA TECH ETF US$Bearish2026-03-230.80934928
DFIRG USDBearish2026-03-234.22277800
DigiCore Reit USDBearish2026-03-230.484470500
EliteUKREIT GBPBearish2026-03-230.3251368100
Enviro-HubBearish2026-03-230.025200500
G InvacomBearish2026-03-230.0575120800
GRCBearish2026-03-230.09312148400
GRPBearish2026-03-230.04316000
HKEx 5xLongUB270630Bearish2026-03-230.5487400
Hotung InvBearish2026-03-231.417200
HSCEI 7xLongSG271116Bearish2026-03-230.34771400
HSI 5xLongSG261029Bearish2026-03-230.9619800
HSI 7xLongSG270623Bearish2026-03-231.01201000
HSI 7xLongSG271116Bearish2026-03-230.3551586100
HSI 7xLongUB270226Bearish2026-03-230.38192400
ICBC CSOP CGB ETF S$Bearish2026-03-2313.181000
ISDNBearish2026-03-230.365589900
KEPPEL DC REITBearish2026-03-232.2427132100
KEPPEL REITBearish2026-03-230.928045300
Lenovo 5xLongSG261027Bearish2026-03-230.32540000
Lion-OSPL China L S$Bearish2026-03-231.764296864
Nasdaq 7xLongSG280330Bearish2026-03-231.0355000
PacificRadianceBearish2026-03-230.076991100
PanUnitedBearish2026-03-231.45990800
PHIL-CU MS CHINA A50 S$Bearish2026-03-231.33275778
Popmart 5xLongSG271216Bearish2026-03-230.4155200
SATS 5xLongUB270630Bearish2026-03-230.755125200
Shangri-La HKDBearish2026-03-234.7518000
SINGTELBearish2026-03-234.9343885900
SINGTEL 10Bearish2026-03-234.93146330
Singtel 5xLongSG280307Bearish2026-03-230.7123300
Singtel 5xLongUB270630Bearish2026-03-230.515480200
SingtelMBeCW260630Bearish2026-03-230.0111500400
STEng MBeCW260630Bearish2026-03-230.0791000
TESLA 3xLongSG261006Bearish2026-03-231.9494500
ThaiBevBearish2026-03-230.4322529000
Thomson MedicalBearish2026-03-230.0552899100
Top GloveBearish2026-03-230.17310889600
Trek 2000 IntlBearish2026-03-230.099334100
XT MSCHINA S$Bearish2026-03-2323.369102
YHI IntlBearish2026-03-230.36520500
Yoma StrategicBearish2026-03-230.0741476000
Alibaba 3xShortSG271125Bullish2026-03-231.275200
Alibaba 5xShortSG270907Bullish2026-03-230.37702000
AP OilBullish2026-03-230.13246800
Genting 5xLongUB270630Bullish2026-03-230.184269700
HKEx 5xShortUB260831Bullish2026-03-230.156161200
HSCEI 7xShortSG261105Bullish2026-03-230.04341100
HSTECH 3xShortSG280309Bullish2026-03-231.385477100
HSTECH 5xShortSG261105Bullish2026-03-230.0719000
HSTECH 5xShortUB270226Bullish2026-03-230.8448400
HSTECH 7xShortSG270309Bullish2026-03-230.3052455600
HSTECH 7xShortSG270729Bullish2026-03-230.8814100
HSTECH 7xShortUB270730Bullish2026-03-230.826300
ICBC CSOP CGB ETF US$DBullish2026-03-2310.36148
LuxkingBullish2026-03-230.58512000
Nasdaq 7xShortSG280616Bullish2026-03-232.823600
Nasdaq 7xShortUB270920Bullish2026-03-230.9251300
Pan HongBullish2026-03-230.06118300
PetroCH 5xLongSG270427Bullish2026-03-238.591600
PopMart MB ePW260602Bullish2026-03-230.03240000
SATS MB eCW260630Bullish2026-03-230.01420000
Sunny 5xShortUB270630Bullish2026-03-230.54147200
TESLA 3xShortSG261006Bullish2026-03-230.02450000
TESLA 3xShortSG261204US$Bullish2026-03-230.27521100
Wilmar 5xShortSG270623Bullish2026-03-230.10640000
Posted by at No comments:

Friday, March 20, 2026

Scan 20 Mar 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG270309Bearish2026-03-200.0041200
AMD 3xShortSG280420Bearish2026-03-202.92300
Baidu 5xShortUB270630Bearish2026-03-200.006200000
HKEx 5xLongSG270216Bearish2026-03-200.445301800
HKEx MB eCW260804Bearish2026-03-200.031420000
HSI 24400MBeCW260629Bearish2026-03-200.1155000
HSI 3xLongSG280309Bearish2026-03-201.335165900
ICBC CSOP CGB ETF US$DBearish2026-03-2010.31000
MDR LimitedBearish2026-03-200.0571664400
Noel Gifts IntlBearish2026-03-200.175000
OceanusBearish2026-03-200.0033699000
OUEBearish2026-03-201.171000
PopMart MB eCW260505Bearish2026-03-200.0121160000
Sands 5xLongUB270630Bearish2026-03-200.0731527100
Seatrium LtdBearish2026-03-202.3716227000
ST EngineeringBearish2026-03-2010.9411646645
Stamford TyresBearish2026-03-200.191700
STEng 5xLongSG270712Bearish2026-03-202.115300
TeleChoice IntlBearish2026-03-200.1882000
Vicplas IntlBearish2026-03-200.08720000
Alibaba 5xShortUB270831Bullish2026-03-202.515000
AmovaEFund ChiNext CNYBullish2026-03-201.54000
APAC RealtyBullish2026-03-200.57530900
ASL MarineBullish2026-03-200.322476800
A-SmartBullish2026-03-200.124400
Baidu 5xShortSG270930Bullish2026-03-200.47160500
BHG RETAIL REITBullish2026-03-200.4680500
BRC AsiaBullish2026-03-204.6581400
CapLand IntCom TBullish2026-03-202.3942343900
CenturionBullish2026-03-201.48903900
ComfortDelGroBullish2026-03-201.4728278600
DBS MB eCW260730Bullish2026-03-200.046230800
DigiCore Reit USDBullish2026-03-200.4852353800
EliteUKREIT GBPBullish2026-03-200.3466500
EllipsizBullish2026-03-200.235200800
G InvacomBullish2026-03-200.06110285500
Genting SingBullish2026-03-200.6850884800
HSI 7xShortSG270309Bullish2026-03-200.1463687600
HSI 7xShortSG270729Bullish2026-03-200.545358600
Kuaisho 5xShortSG260908Bullish2026-03-200.003500
Mewah IntlBullish2026-03-200.3110300
Multi-ChemBullish2026-03-203.484000
NamCheongBullish2026-03-201.594453400
Nasdaq 5xShortSG280406Bullish2026-03-202.315000
SIIC EnvironmentBullish2026-03-200.183363900
SUTL EnterpriseBullish2026-03-200.8619000
ULTRAGREEN AI USDBullish2026-03-201.582914200
Posted by at No comments:

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume
AbundanteBearish2026-03-190.1411000
Alibaba 5xShortUB270831Bearish2026-03-19227700
Amova-STC CN EV S$Bearish2026-03-190.64527439
AnAn IntlBearish2026-03-190.0222514700
Asian Pay Tv TrBearish2026-03-190.0891370200
Beng Kuang W270904Bearish2026-03-190.18122500
CH OffshoreBearish2026-03-190.014502600
CreditBureauAsiaBearish2026-03-191.22220800
EllipsizBearish2026-03-190.22545100
HongkongLand USDBearish2026-03-198.282426700
KingsmenCreativeBearish2026-03-190.555227500
Lenovo 5xLongUB270630Bearish2026-03-190.215513300
Lion AsiapacBearish2026-03-190.205300
Mewah IntlBearish2026-03-190.2923400
MSCBearish2026-03-190.595179000
Nasdaq 7xLongUB271122Bearish2026-03-191.4456600
OCBC 5xShortSG261217Bearish2026-03-190.074440100
Parkson RetailBearish2026-03-190.114575800
PopMart MB ePW260602Bearish2026-03-190.025200
RH PetroGasBearish2026-03-190.22523793500
Sarine TechBearish2026-03-190.2100900
Tat Seng PkgBearish2026-03-191.228600
VICOM LtdBearish2026-03-191.7858500
Ying Li IntlBearish2026-03-190.02490000
AIMS APAC REITBullish2026-03-191.443643200
Ascent BridgeBullish2026-03-190.20579100
Astrea9A1 3.4%400808#Bullish2026-03-191.021288000
Astrea9A2 5.7%400808#Bullish2026-03-191.0349000
AzeusBullish2026-03-1911.655600
CapLand India TBullish2026-03-191.089792300
Cent Accom REITBullish2026-03-191.19262100
China EverbrightBullish2026-03-190.23513000
Chuan HupBullish2026-03-190.2351517700
CSOP iEdge SREIT ETF S$Bullish2026-03-190.742720377
Duty Free IntlBullish2026-03-190.07330000
GRCBullish2026-03-190.1046852000
HafaryBullish2026-03-190.472500
Haw ParBullish2026-03-1915.39508300
HKEx 5xShortSG260908Bullish2026-03-190.06200000
Hong Leong FinBullish2026-03-192.5397800
Hotung InvBullish2026-03-191.474300
InnoTekBullish2026-03-190.665921300
ISDNBullish2026-03-190.38125900
KEPPEL DC REITBullish2026-03-192.36614300
KingboardLa MB eCW260602Bullish2026-03-190.139350000
Lion-OSPL Low Carbon US$Bullish2026-03-191.064635
Nasdaq 7xShortSG270519Bullish2026-03-190.41504200
New ToyoBullish2026-03-190.219700
NSLBullish2026-03-190.915500
NVDA 3xShortSG261204US$Bullish2026-03-190.4525000
OCBC Bk MB eCW260630Bullish2026-03-190.088200000
OceanusBullish2026-03-190.0044050100
OUEBullish2026-03-191.1239500
Overseas EduBullish2026-03-190.16165900
PacificRadianceBullish2026-03-190.083541100
PC PartnerBullish2026-03-191.374145100
PHIL SING INCBullish2026-03-191.46220251
P-Nova Long MSSG2X S$Bullish2026-03-192.3041001
Popmart 5xLongSG271216Bullish2026-03-190.568700
Popmart 5xLongUB270730Bullish2026-03-190.025710200
Raffles EduBullish2026-03-190.1389137800
SATSBullish2026-03-193.715716200
SATS 5xLongSG260716Bullish2026-03-190.27510000
SATS 5xLongUB270630Bullish2026-03-190.91525600
SIA EngineeringBullish2026-03-193.25589100
Sinostar PecBullish2026-03-190.09599800
TESLA 3xShortSG280330Bullish2026-03-193.91200
The Place HldgBullish2026-03-190.0041173300
Yoma StrategicBullish2026-03-190.0761449000
YZJ Fin HldgBullish2026-03-190.2511335700
Posted by at No comments:

Wednesday, March 18, 2026

Scan 18 Mar 2026

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish2026-03-180.14215600
LHTBearish2026-03-181.098000
Lion-CM CSI Div S$Bearish2026-03-181.05612090
NASDAQ 23000MBePW260619Bearish2026-03-180.074241900
Nasdaq 7xShortSG270519Bearish2026-03-180.34282100
Nasdaq 7xShortUB270920Bearish2026-03-180.6714500
NKY 47000MBePW260612Bearish2026-03-180.083100000
Sembcorp 5xShortSG270331Bearish2026-03-180.22149500
SiMSCI 7xShortSG280128Bearish2026-03-180.442700
SunpowerBearish2026-03-180.48433500
UOB 5xShortSG261217Bearish2026-03-180.2411000
Acro HTrust USDBullish2026-03-180.245109800
Alpha Integrated REITBullish2026-03-180.47164300
Amova STI ETF S$ABullish2026-03-184.68233174
Amova STI ETF S$DBullish2026-03-185.099226740
AnAn IntlBullish2026-03-180.0247107300
Asian Pay Tv TrBullish2026-03-180.0932645300
AspenBullish2026-03-180.03379900
Beng Kuang W270904Bullish2026-03-180.185141200
CapLand Ascendas REITBullish2026-03-182.5914870300
CH OffshoreBullish2026-03-180.0152986700
COSCO SHP SGBullish2026-03-180.1173237100
DBS MB eCW260330Bullish2026-03-180.01100000
Enviro-HubBullish2026-03-180.029600
Far East HTrustBullish2026-03-180.5851449800
Frasers Cpt TrBullish2026-03-182.262421100
Frasers PropertyBullish2026-03-180.99188900
HRnetGroupBullish2026-03-180.735141700
HSI 30200MBeCW260330Bullish2026-03-180.001500000
IFASTBullish2026-03-188.941950900
IHHBullish2026-03-183.07128800
KEPPEL REITBullish2026-03-180.948067300
Le Tree HoldingsBullish2026-03-180.00412500
Lenovo 5xLongUB270630Bullish2026-03-180.25160000
LHNBullish2026-03-180.6369800
Lion-OSPL Low Carbon S$Bullish2026-03-181.371124423
LION-PHILLIP S-REITBullish2026-03-180.8321684622
Mapletree Ind TrBullish2026-03-182.012718700
Mewah IntlBullish2026-03-180.30563000
MTQBullish2026-03-180.235113500
Nasdaq 7xLongSG280330Bullish2026-03-181.543600
Nasdaq 7xLongUB271122Bullish2026-03-181.7056200
NetLink NBN TrBullish2026-03-180.982421600
Noel Gifts IntlBullish2026-03-180.25000
OCBC 5xLongSG261217Bullish2026-03-181.913000
OCBC BankBullish2026-03-1821.456983898
Olam GroupBullish2026-03-180.881195700
Parkson RetailBullish2026-03-180.1181089200
Popmart 5xLongSG270706Bullish2026-03-180.048535200
Sembcorp 5xLongSG270623Bullish2026-03-180.136512700
Sembcorp IndBullish2026-03-186.111295300
SGX MB eCW260330Bullish2026-03-180.0382756800
SIMSCI 410MBePW260629Bullish2026-03-180.08100000
SINGTELBullish2026-03-185.1328695700
SINGTEL 10Bullish2026-03-185.13169510
Singtel 5xLongSG280307Bullish2026-03-180.8989100
Singtel 5xLongUB270630Bullish2026-03-180.675188300
Southern ArchBullish2026-03-180.0025300
ThaiBevBullish2026-03-180.459277400
Thomson MedicalBullish2026-03-180.0585278300
Tye SoonBullish2026-03-180.32101900
Uni-Asia GrpBullish2026-03-180.884000
Venture 5xLongSG260904Bullish2026-03-180.9616500
Venture 5xLongUB270630Bullish2026-03-182.372700
VICOM LtdBullish2026-03-181.8143600
XT MS SING US$Bullish2026-03-182.37827750
Zheneng JinjiangBullish2026-03-180.64515500
Posted by at No comments:

Tuesday, March 17, 2026

Scan 17 Mar 2026

Symbol TypeDateClose PriceVolume
Alibaba 3xShortSG271125Bearish2026-03-170.895187600
Ascent BridgeBearish2026-03-170.152112500
AzeusBearish2026-03-1710.781100
Beng Kuang W270904Bearish2026-03-170.1712700
BYD 3xShortSG271125Bearish2026-03-175.592000
DBS 5xShortSG261217Bearish2026-03-170.0611654100
DBS MB ePW260630Bearish2026-03-170.0791124500
EnvictusBearish2026-03-170.353000
Enviro-HubBearish2026-03-170.025300
First SponsorBearish2026-03-1711000
HSI 7xShortSG270309Bearish2026-03-170.1273209600
HSI 7xShortSG270729Bearish2026-03-170.475446600
HSTECH 7xShortUB270730Bearish2026-03-170.535250000
Parkson RetailBearish2026-03-170.1151215100
Rex IntlBearish2026-03-170.16736700000
TABearish2026-03-170.1149300
ABRBullish2026-03-170.49200
Alibaba 3xLongSG271125Bullish2026-03-174.4518000
Bilibili 5xLongSG270216Bullish2026-03-170.068855900
CapLand China TBullish2026-03-170.6551926600
DBSBullish2026-03-1757.087234700
DBS 5xLongSG280330Bullish2026-03-171.26563300
DBS 5xLongUB270730Bullish2026-03-175.03300
DBS MB eCW260630Bullish2026-03-170.128651600
F & NBullish2026-03-171.4371100
First ReitBullish2026-03-170.255704600
GSHBullish2026-03-170.168149300
HongkongLand USDBullish2026-03-178.612938800
Hotel GrandBullish2026-03-170.685222700
HSI 3xLongSG280309Bullish2026-03-171.45141100
HSI 7xLongSG270623Bullish2026-03-171.60539100
HSI 7xLongSG271116Bullish2026-03-170.57361500
HSI 7xLongUB270226Bullish2026-03-170.6113700
Lendlease ReitBullish2026-03-170.56514785300
NVDA 3xLongSG261006Bullish2026-03-174.121500
PARKWAYLIFE REITBullish2026-03-174.03857400
Sands 5xLongUB270630Bullish2026-03-170.086200000
ShengSiong MBeCW260630Bullish2026-03-170.007200000
SingPostBullish2026-03-170.35511884800
Soup HoldingsBullish2026-03-170.0776800
StarhillGbl ReitBullish2026-03-170.551471900
Suntec ReitBullish2026-03-171.47709400
UOBBullish2026-03-1736.882842000
UOB 5xLongSG261217Bullish2026-03-170.12640000
UOBAM PINGAN CHINEXT US$Bullish2026-03-170.93330000
UOIBullish2026-03-178.1111100
VentureBullish2026-03-1715.89446600
Posted by at No comments:

Monday, March 16, 2026

Scan 16 Mar 2026

Symbol TypeDateClose PriceVolume
AF GlobalBearish2026-03-160.10915000
Alibaba 5xShortSG270907Bearish2026-03-160.225892400
AnAn IntlBearish2026-03-160.0223864300
Baidu 5xShortSG270930Bearish2026-03-160.365255200
Del Monte PacBearish2026-03-160.0871065700
First ReitBearish2026-03-160.251046900
GRPBearish2026-03-160.04210000
HongkongLand USDBearish2026-03-168.452553100
HSTECH 5xShortSG280330Bearish2026-03-162.644600
Lenovo 5xLongUB270630Bearish2026-03-160.22120100
META 3xLongSG261204US$Bearish2026-03-162.22800
Micro-MechanicsBearish2026-03-161.88338400
OceanusBearish2026-03-160.003500000
RiverstoneBearish2026-03-160.7251900322
SBS TransitBearish2026-03-163.83188900
SGX MB eCW260330Bearish2026-03-160.016200000
SHSBearish2026-03-160.12442000
Alibaba 5xLongSG270930Bullish2026-03-160.0699230000
Alibaba 5xLongUB270630Bullish2026-03-160.5200400
Chemical IndBullish2026-03-160.491000
CSOP Star&Chinext50 S$Bullish2026-03-161.3391910
EnvictusBullish2026-03-160.365600
Enviro-HubBullish2026-03-160.0343300
ESR REITBullish2026-03-162.35854300
Hong FokBullish2026-03-160.862162900
HPH Trust SGDBullish2026-03-160.27345600
HPH Trust USDBullish2026-03-160.21513297700
HSCEI 7xLongSG271116Bullish2026-03-160.53480600
HSI 5xLongSG261029Bullish2026-03-161.315101000
HSI 7xShortSG261105Bullish2026-03-160.024380000
Nasdaq 7xShortSG270519Bullish2026-03-160.39191000
NIO 5xLongSG271021Bullish2026-03-160.245310000
Sheng SiongBullish2026-03-162.643048700
StarHubBullish2026-03-161.021067000
TeleChoice IntlBullish2026-03-160.19460900
Union GasBullish2026-03-160.4152095300
Xiaomi 5xLongSG270216Bullish2026-03-160.01340000
Posted by at No comments:

Friday, March 13, 2026

Scan 13 Mar 2026

Symbol TypeDateClose PriceVolume
Bund CenterBearish2026-03-130.46553400
BYDElec 5xLongUB270831Bearish2026-03-130.09640100
CSOP Star&Chinext50 S$Bearish2026-03-131.323423
Enviro-HubBearish2026-03-130.0261500
HL Global EntBearish2026-03-130.441900
Lion-OSPL China L CNYBearish2026-03-1310.0245000
Nasdaq 7xLongUB271122Bearish2026-03-131.5251000
OCBC Bk MB ePW260330Bearish2026-03-130.00561200
Sands 5xLongUB270630Bearish2026-03-130.087350400
The Place HldgBearish2026-03-130.002647000
YZJ MaritimeBearish2026-03-130.576781400
AIA 5xShortUB270730Bullish2026-03-130.144450400
Alibaba 5xLongSG270712Bullish2026-03-130.47211200
AmovaEFund ChiNext S$Bullish2026-03-131.47225000
Avarga LtdBullish2026-03-132.66145100
Baidu MB eCW260505Bullish2026-03-130.0191100000
DJIA 7xLongUB271122Bullish2026-03-13212000
First ReitBullish2026-03-130.255613500
GRPBullish2026-03-130.04713000
HongkongLand USDBullish2026-03-138.814176200
NordicBullish2026-03-130.505307700
OceanusBullish2026-03-130.0042381000
OxleyBullish2026-03-130.08454000
Parkson RetailBullish2026-03-130.121631300
RiverstoneBullish2026-03-130.7452384600
S&P 6300MBePW260619Bullish2026-03-130.109200000
Salt InvestmentsBullish2026-03-130.003750000
Serial SystemBullish2026-03-130.0731337800
Top GloveBullish2026-03-130.19323558600
Ying Li IntlBullish2026-03-130.02620000
Posted by at No comments:
Subscribe to: Comments (Atom)