MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish2025-07-310.003220
AEM SGDBearish2025-07-311.622964500
APAC RealtyBearish2025-07-310.545258900
APPLE 3xLongSG261006Bearish2025-07-312.011100
Asian Pay Tv TrBearish2025-07-310.096729600
A-Sonic AeroBearish2025-07-310.3258200
AspenBearish2025-07-310.04230900
Baker TechnologyBearish2025-07-310.555248400
Beng KuangBearish2025-07-310.2452938100
Bund CenterBearish2025-07-310.383300
BYD 5xLongSG250904Bearish2025-07-310.0832159200
BYD 5xLongSG251216Bearish2025-07-310.3144800
BYD MB eCW251202Bearish2025-07-310.028160000
CapInv 5xLongSG260716Bearish2025-07-310.06860000
CapLand Ascott TBearish2025-07-310.89513197800
CDL HTrustBearish2025-07-310.86166600
CF VN 30 SC ETF US$Bearish2025-07-311.141500
CivmecBearish2025-07-310.96171500
DelfiBearish2025-07-310.84531600
Far East OrchardBearish2025-07-311.1595700
First ResourcesBearish2025-07-311.523929000
Frasers PropertyBearish2025-07-310.94273600
Geely 5xLongSG251113Bearish2025-07-310.114114200
Geely 5xLongUB250930Bearish2025-07-310.0181040200
Genting SingBearish2025-07-310.73534256100
Geo Energy ResBearish2025-07-310.343208900
GHY CultureBearish2025-07-310.1551000
GRCBearish2025-07-310.0414142200
HKEx 5xLongSG270216Bearish2025-07-310.94516500
Ho Bee LandBearish2025-07-312.03205900
Hong FokBearish2025-07-310.81341900
Hotel RoyalBearish2025-07-31218100
HSCEI 7xLongSG251218Bearish2025-07-310.705161000
HSCEI 7xLongUB251031Bearish2025-07-310.044353000
HSI 25800MBeCW250828Bearish2025-07-310.05823970000
HSI 27400MBeCW250828Bearish2025-07-310.0218750000
HSI 27800MBeCW250929Bearish2025-07-310.0161000000
HSI 5xLongSG261029Bearish2025-07-311.43189700
HSI 7xLongUB251031Bearish2025-07-310.1161700
HSTECH 5xLongSG250904Bearish2025-07-310.1342024200
HSTECH 5xLongSG261029Bearish2025-07-310.340000
HSTECH 5xLongUB251031Bearish2025-07-310.05560000
HSTECH 7xLongSG261105Bearish2025-07-310.52941900
HSTECH 7xLongSG261105ABearish2025-07-310.2551196400
HSTECH 7xLongSG270331Bearish2025-07-310.1772388700
Intl CementBearish2025-07-310.019714300
IREIT Global SGDBearish2025-07-310.295639900
ISHARES AXJCLIMATE S$Bearish2025-07-311.6940000
Jadason^Bearish2025-07-310.0111575400
JD 5xLongUB260831Bearish2025-07-310.0651161900
King WanBearish2025-07-310.0392015600
Lion-CM CSI Div S$Bearish2025-07-311.00817600
Lion-CM EM Asia S$Bearish2025-07-311.214974
LION-PHILLIP S-REITBearish2025-07-310.8033642450
Mapletree Ind TrBearish2025-07-312.0314174800
Mermaid MaritimeBearish2025-07-310.1222660500
Metis Energy^Bearish2025-07-310.02520000
NetLink NBN TrBearish2025-07-310.8955481800
Nikko AM STI ETFBearish2025-07-314.26144197
NikkoAM-STC CN EV S$Bearish2025-07-310.48411000
Olam GroupBearish2025-07-311.04870600
PC PartnerBearish2025-07-311.2427300
PHIL SING INCBearish2025-07-311.32821769
PHILLIP MM S$Bearish2025-07-31103.64423
Prime US ReitUSDBearish2025-07-310.1821934700
Sabana ReitBearish2025-07-310.392351800
Samko TimberBearish2025-07-310.0013623600
SATSBearish2025-07-313.184210400
SATS 5xLongSG260716Bearish2025-07-310.186206700
Seatrium LtdBearish2025-07-312.2741843300
Seatrium MB eCW251015Bearish2025-07-310.0151000000
Sheng SiongBearish2025-07-312.17522800
SiMSCI 7xLongSG260226Bearish2025-07-312.74000
SingIndexFundBearish2025-07-313.353700
STI ETFBearish2025-07-314.26450881
Straits TradingBearish2025-07-311.61173600
TIHBearish2025-07-310.265300
Tuan SingBearish2025-07-310.285712900
UOB Kay HianBearish2025-07-312.35647500
UOBAM FTSE CN A50 S$Bearish2025-07-312.20935278
XT MS SING US$Bearish2025-07-312.11148100
Baidu MB ePW251003Bullish2025-07-310.021300000
BH GlobalBullish2025-07-310.13611500
BYD 5xShortSG261217Bullish2025-07-310.0161900
BYD 5xShortSG270331Bullish2025-07-310.46667600
Geely 5xShortSG260908Bullish2025-07-310.068400000
GSHBullish2025-07-310.1724700
HSI 3xShortSG280309Bullish2025-07-310.99133000
HSI 5xShortSG280330Bullish2025-07-310.62651000
HSI 5xShortUB270226Bullish2025-07-310.865800
HSI 7xShortSG270309Bullish2025-07-310.41546500
HSTECH 3xShortSG280309Bullish2025-07-311.27160000
HSTECH 5xShortSG261105Bullish2025-07-310.0844220100
HSTECH 5xShortUB270226Bullish2025-07-310.9122600
HSTECH 7xShortSG270309Bullish2025-07-310.535985000
JD MB ePW251003Bullish2025-07-310.032800000
Keong Hong^Bullish2025-07-310.18512700
KeppelBullish2025-07-318.4718563200
Keppel 5xLongSG250904Bullish2025-07-310.605486100
KeppelMBeCW251230Bullish2025-07-310.1311085000
Kuaisho 5xLongSG251216Bullish2025-07-310.025305000
Kuaisho 5xLongSG261217Bullish2025-07-310.885254200
META 3xLongSG261006Bullish2025-07-315.32200
MM2 AsiaBullish2025-07-310.0065827000
MSFT 3xLongSG261006Bullish2025-07-317.06800
PetroCH 5xLongSG270427Bullish2025-07-312.685500
PingAn 5xShortSG260908Bullish2025-07-310.137200
Qian HuBullish2025-07-310.1629500
SingtelMBePW251230Bullish2025-07-310.025300000
VentureBullish2025-07-3112.922303500
Venture 5xLongSG260904Bullish2025-07-310.39537500
Posted by at No comments:

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol TypeDateClose PriceVolume
Astrea7A1 4.125%320527#Bearish2025-07-301.034141000
Banyan TreeBearish2025-07-300.652819900
BH GlobalBearish2025-07-300.11510000
BRC AsiaBearish2025-07-303.642000
BYD 3xLongSG271125Bearish2025-07-303.0223800
CapLand China TBearish2025-07-300.7752674700
China EnvResBearish2025-07-300.08120000
EllipsizBearish2025-07-300.24154000
First ReitBearish2025-07-300.2713260000
GSHBearish2025-07-300.169188100
Hai LeckBearish2025-07-300.5444000
InnoTekBearish2025-07-300.435209900
IPC Corp^Bearish2025-07-300.1254500
Keong Hong^Bearish2025-07-300.173100
KepPacOakReitUSDBearish2025-07-300.211360000
Keppel 5xLongSG250904Bearish2025-07-300.4522900
KSHBearish2025-07-300.285552100
Kuaisho 5xLongSG261217Bearish2025-07-300.67264800
Kuaisho 5xLongUB261030Bearish2025-07-302.5323900
Mapletree Log TrBearish2025-07-301.1918540900
MetroBearish2025-07-300.445242300
Nam Lee MetalBearish2025-07-300.4763100
NikkoAM SGD IGBond ETFBearish2025-07-301.0121295544
OCBC 5xLongSG251023Bearish2025-07-303.53300
OUEBearish2025-07-301.1386300
OUEREITBearish2025-07-300.2955316700
PanUnitedBearish2025-07-301.011021600
Powermatic DataBearish2025-07-302.62600
Raffles MedicalBearish2025-07-301.022544600
Salt Investments^Bearish2025-07-300.00315877700
Shangri-La HKDBearish2025-07-304.585400
Stamford TyresBearish2025-07-300.205174900
StracoBearish2025-07-300.415300
ThaiBevBearish2025-07-300.478157400
The Place HldgBearish2025-07-300.0041058900
UOB 5xLongSG261217Bearish2025-07-300.137383200
UOB MB eCW251001Bearish2025-07-300.031887600
ValuetronicsBearish2025-07-300.791104300
Yanlord LandBearish2025-07-300.5952496300
Ying Li IntlBearish2025-07-300.0292045300
AMZN 3xLongSG261204US$Bullish2025-07-303.64300
CapLand India TBullish2025-07-301.174293300
Eneco Energy^Bullish2025-07-300.01101700
HSI 7xShortSG261105Bullish2025-07-300.058244100
OCBC 5xShortSG261217Bullish2025-07-300.3928500
PavillonBullish2025-07-300.02985000
Trek 2000 Intl^Bullish2025-07-300.112137000
Yamada Green ResBullish2025-07-300.10555200
Posted by at No comments:

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClose PriceVolume
Astrea7B 6%320527#Bearish2025-07-291.024181000
Baidu 5xLongSG250924Bearish2025-07-290.015110000
Baidu 5xLongSG261027Bearish2025-07-290.71520000
BBRBearish2025-07-290.221048300
Bukit SembawangBearish2025-07-294.35279800
CapLand India TBearish2025-07-291.142145800
Eneco Energy^Bearish2025-07-290.009250700
Gallant VentureBearish2025-07-290.0935000
GLD SG$Bearish2025-07-29394.55359
Grand BanksBearish2025-07-290.51131600
Karin TechBearish2025-07-290.26534400
KeppelBearish2025-07-298.164514300
KeppelMBeCW251230Bearish2025-07-290.108150700
MDR LimitedBearish2025-07-290.0763614600
Multi-ChemBearish2025-07-293.1922300
NetEase 5xLongUB251128Bearish2025-07-290.18112300
OCBC 5xLongSG261217Bearish2025-07-290.720000
OCBC BankBearish2025-07-2917.043866100
OCBC Bk MB eCW250930Bearish2025-07-290.015551000
Pacific CenturyBearish2025-07-290.44158600
ProcurriBearish2025-07-290.3153100
SIABearish2025-07-297.0438517500
SIA 5xLongSG251216Bearish2025-07-290.53509300
SIA MB eCW251231Bearish2025-07-290.043993200
SingShippingBearish2025-07-290.295207000
SINGTEL 10Bearish2025-07-294.03235960
Singtel 5xLongSG251113Bearish2025-07-291.88510000
Soup HoldingsBearish2025-07-290.066500
TheHourGlassBearish2025-07-292.02151300
UOB MB eCW251103Bearish2025-07-290.10860000
UOLBearish2025-07-296.942110500
ValueMax W260914Bearish2025-07-290.3552000
VentureBearish2025-07-2912.38725300
Yamada Green ResBearish2025-07-290.09627000
Yoma StrategicBearish2025-07-290.0927550000
YZJ Fin HldgBearish2025-07-290.94512224000
A Lion-Nomura Japan US$Bullish2025-07-290.886270
Amova Asia exJC US$Bullish2025-07-290.85352
FPTrea 4.49%270916XB#Bullish2025-07-291.0527000
Frasers Cpt TrBullish2025-07-292.238644200
FSL TrustBullish2025-07-290.04110000
IntracoBullish2025-07-290.365100000
Lion AsiapacBullish2025-07-290.3777500
Lippo Malls TrBullish2025-07-290.023122398896
PARKWAYLIFE REITBullish2025-07-294.05912800
SIA 5xShortSG270427Bullish2025-07-290.47837000
Singtel 5xShortSG261217Bullish2025-07-290.09610000
SunMoonFoodBullish2025-07-290.018160000
UOB MB ePW250930Bullish2025-07-290.0581240000
Posted by at No comments:

Monday, July 28, 2025

Scan 28 Jul 2025

Symbol TypeDateClose PriceVolume
AF GlobalBearish2025-07-280.07489900
Aspial CorpBearish2025-07-280.0780100
Bilibili 5xLongSG270216Bearish2025-07-280.21138000
BousteadBearish2025-07-281.681176600
CSOP DIV ETF S$Bearish2025-07-281.051500
Enviro-HubBearish2025-07-280.02328200
GLD US$Bearish2025-07-28307.11038
ICBC CSOP CGB ETF S$Bearish2025-07-2812.8318930
Lion-OSPL APAC Fin S$Bearish2025-07-281.199284158
ManulifeReit USDBearish2025-07-280.0674611000
NetEase 5xLongSG251216Bearish2025-07-280.21439400
PavillonBearish2025-07-280.026173900
PingAn 5xShortSG260908Bearish2025-07-280.1181259000
Sembcorp IndBearish2025-07-287.681969800
SGX 5xLongSG251216Bearish2025-07-282.5530300
SINGTELBearish2025-07-284.0715517100
TalkMedBearish2025-07-280.453500
Tye SoonBearish2025-07-280.2855300
UOBBearish2025-07-2836.91990000
Zheneng JinjiangBearish2025-07-280.45170500
Astrea7A1 4.125%320527#Bullish2025-07-281.03943000
Astrea7B 6%320527#Bullish2025-07-281.03872000
China EverbrightBullish2025-07-280.264418700
CLIFE MBeCW251003Bullish2025-07-280.144350000
DJIA 7xLongSG260226Bullish2025-07-281.061000
Eneco Energy^Bullish2025-07-280.0131887300
EnGroBullish2025-07-280.985232000
Global InvBullish2025-07-280.131358900
Powermatic DataBullish2025-07-282.726500
S&P 7xLongSG260226Bullish2025-07-282.35300
UnionSteelBullish2025-07-280.65513300
UOB 5xShortSG261217Bullish2025-07-280.4110000
Posted by at No comments:

Friday, July 25, 2025

Scan 25 Jul 2025

Symbol TypeDateClose PriceVolume
DigiCore Reit USDBearish2025-07-250.5352815700
HSCEI 7xShortSG261105Bearish2025-07-250.0555000
Low Keng HuatBearish2025-07-250.43583000
SGXBearish2025-07-2515.861284100
Sunny 5xLongSG261027Bearish2025-07-251.263500
ThakralBearish2025-07-251.4261600
Top GloveW300209Bearish2025-07-250.0414700
AspenBullish2025-07-250.0422290600
Aspial CorpBullish2025-07-250.07230000
China IntlBullish2025-07-250.038102100
Chuan HupBullish2025-07-250.168151600
CreditBureauAsiaBullish2025-07-251.3510000
First SponsorBullish2025-07-251.05500
Forise IntBullish2025-07-250.0763200
IHHBullish2025-07-25214900
KodaBullish2025-07-250.23520500
KSHBullish2025-07-250.32086900
Leader EnvBullish2025-07-250.0421300000
Man Oriental USDBullish2025-07-251.99350800
Rex IntlBullish2025-07-250.19244409900
Southern ArchBullish2025-07-250.0021600300
Stamford TyresBullish2025-07-250.21318800
UOB MB ePW251230Bullish2025-07-250.046200100
Posted by at No comments:

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClose PriceVolume
Brook CromptonBearish2025-07-240.5251300
Eneco Energy^Bearish2025-07-240.00953923400
FPTrea 4.49%270916XB#Bearish2025-07-241.04390000
FSL TrustBearish2025-07-240.04220000
Hoe LeongBearish2025-07-240.00123434300
HSTECH 7xShortUB261130Bearish2025-07-240.011222400
Koh BrosBearish2025-07-240.285549300
Kuaisho 5xLongSG250904Bearish2025-07-240.0018500
Kuaisho 5xLongUB251128Bearish2025-07-240.02350600
LHNBearish2025-07-240.871254500
Lion AsiapacBearish2025-07-240.35542200
Lippo Malls TrBearish2025-07-240.0141313500
PSC CorporationBearish2025-07-240.395606000
SingPostBearish2025-07-240.62542123300
UOB 5xShortSG261217Bearish2025-07-240.3952700
World PrecisionBearish2025-07-240.17525000
AcmaBullish2025-07-240.02810000
Acro HTrust USDBullish2025-07-240.29370400
Anchun IntlBullish2025-07-240.395800
AP OilBullish2025-07-240.142247000
A-SmartBullish2025-07-240.083700
Astrea VI3%B310318#Bullish2025-07-241.01725000
CivmecBullish2025-07-240.9851108400
Federal IntBullish2025-07-240.1491600
HSI 25800MBeCW250828Bullish2025-07-240.124590000
HSI 3xLongSG280309Bullish2025-07-241.57520000
Lion-OSPL APAC Fin S$Bullish2025-07-241.247161442
Sabana ReitBullish2025-07-240.421367700
Sarine TechBullish2025-07-240.235520000
TESLA 3xShortSG261006Bullish2025-07-240.091775200
TESLA 3xShortSG261204US$Bullish2025-07-240.983000
ThakralBullish2025-07-241.4474200
Posted by at No comments:

Wednesday, July 23, 2025

Scan 23 Jul 2025

Symbol TypeDateClose PriceVolume
Alibaba MB eCW251003 175Bearish2025-07-230.00447000
AspenBearish2025-07-230.041491700
China EverbrightBearish2025-07-230.241252300
Chuan HupBearish2025-07-230.163140000
Hock Lian SengBearish2025-07-230.485435000
Nasdaq 7xShortSG261029Bearish2025-07-230.004200000
TESLA 3xShortSG261204US$Bearish2025-07-230.8553100
UnionSteelBearish2025-07-230.634100
Vicplas IntlBearish2025-07-230.09151000
A Lion-Nomura Japan S$Bullish2025-07-231.13521289
Addvalue Tech^Bullish2025-07-230.018739300
Asia EnterprisesBullish2025-07-230.148571600
Baidu 5xLongSG261027Bullish2025-07-2314000
BYD 3xLongSG271125Bullish2025-07-233.95500
CDWBullish2025-07-230.141387900
DBS 5xShortUB261030Bullish2025-07-231.2710000
Eneco Energy^Bullish2025-07-230.01801000
ESR REITBullish2025-07-232.551761300
Golden Agri-ResBullish2025-07-230.2559718500
HSCEI 7xLongUB270430Bullish2025-07-232.125500
HSI 26200MBeCW250730Bullish2025-07-230.022100000
IS ASIA BND US$Bullish2025-07-239.751000
KEPPEL DC REITBullish2025-07-232.2811664800
MFG Integration^Bullish2025-07-230.02242000
NikkoAM-STC A_REIT US$Bullish2025-07-230.626292108
Noel Gifts IntlBullish2025-07-230.21543700
OUEREITBullish2025-07-230.314547900
PingAn 5xLongUB251031Bullish2025-07-230.0091000
ProcurriBullish2025-07-230.3214200
QAFBullish2025-07-230.89545400
Raffles EduBullish2025-07-230.045256500
RH PetroGasBullish2025-07-230.1838369500
S&P 5200MBePW251219Bullish2025-07-230.03820000
Sembcorp 5xShortSG270331Bullish2025-07-230.1571584100
Tat Seng PkgBullish2025-07-230.9229000
TJ DaRenTang USDBullish2025-07-232.54312000
UOB AP GRN REIT S$Bullish2025-07-230.7282728
Vibrant GroupBullish2025-07-230.1243914700
Posted by at No comments:

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol TypeDateClose PriceVolume
ALPHAB 3xShortSG261006Bearish2025-07-221.32800
Amova Asia exJC S$Bearish2025-07-221.09106136
CDWBearish2025-07-220.1273000
China MiningBearish2025-07-220.0382998500
DJIA 7xLongSG260226Bearish2025-07-220.963000
EnGroBearish2025-07-220.8119000
HSI 3xShortSG280309Bearish2025-07-220.945212000
HSI 7xShortSG261105Bearish2025-07-220.061210100
Lion-OSPL APAC Fin S$Bearish2025-07-221.215277890
Lum ChangBearish2025-07-220.395103200
TESLA 3xShortSG261006Bearish2025-07-220.08230000
AF GlobalBullish2025-07-220.08410600
Alibaba 3xLongSG271125Bullish2025-07-224.8400
Ho Bee LandBullish2025-07-222.07467100
Hoe LeongBullish2025-07-220.002222900
HSTECH 6000MBeCW250828Bullish2025-07-220.0343400000
Khong GuanBullish2025-07-220.9300
Lion-OSPL Low Carbon US$Bullish2025-07-220.9971000
NanofilmBullish2025-07-220.6852666800
NetEase 5xLongSG251216Bullish2025-07-220.245545200
Posted by at No comments:

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol TypeDateClose PriceVolume
Astrea7A1 4.125%320527#Bearish2025-07-211.033268000
BYD 5xShortSG261217Bearish2025-07-210.012300
Golden Agri-ResBearish2025-07-210.2512104800
HSI 5xShortSG280330Bearish2025-07-210.605515000
HSI 5xShortUB270226Bearish2025-07-210.86400
HSI 7xShortSG270309Bearish2025-07-210.40523300
Noel Gifts IntlBearish2025-07-210.218000
OKPBearish2025-07-210.952263300
AMZN 3xLongSG261006Bullish2025-07-214.83600
BHG RETAIL REITBullish2025-07-210.4980500
Brook CromptonBullish2025-07-210.569800
COSCO 5xLongUB251031Bullish2025-07-210.4172700
CSOP LOW CARBON S$Bullish2025-07-21278446
Daiwa Hse Log TrBullish2025-07-210.5751034900
Emperador Inc.Bullish2025-07-210.355200
Hiap HoeBullish2025-07-210.5429700
HSI 27400MBeCW250828Bullish2025-07-210.04133200000
ISHARES AXJCLIMATE US$Bullish2025-07-211.3232500
LION-PHILLIP S-REITBullish2025-07-210.8213667419
Lippo Malls TrBullish2025-07-210.015479000
Mapletree Ind TrBullish2025-07-212.057268200
Mapletree PanAsia Com TrBullish2025-07-211.288296500
Mewah IntlBullish2025-07-210.265154900
MindChampsBullish2025-07-210.13373000
NikkoAM-STC Asia REITBullish2025-07-210.7971957241
Samko TimberBullish2025-07-210.0021709700
Serial SystemBullish2025-07-210.046754000
Straits TradingBullish2025-07-211.66580700
TencentMBeCW250804Bullish2025-07-210.08721200
TheHourGlassBullish2025-07-212.03382700
Tye SoonBullish2025-07-210.318600
Zhongmin BaihuiBullish2025-07-210.513000
Posted by at No comments:
Subscribe to: Comments (Atom)