MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish2025-07-310.003220
AEM SGDBearish2025-07-311.622964500
APAC RealtyBearish2025-07-310.545258900
APPLE 3xLongSG261006Bearish2025-07-312.011100
Asian Pay Tv TrBearish2025-07-310.096729600
A-Sonic AeroBearish2025-07-310.3258200
AspenBearish2025-07-310.04230900
Baker TechnologyBearish2025-07-310.555248400
Beng KuangBearish2025-07-310.2452938100
Bund CenterBearish2025-07-310.383300
BYD 5xLongSG250904Bearish2025-07-310.0832159200
BYD 5xLongSG251216Bearish2025-07-310.3144800
BYD MB eCW251202Bearish2025-07-310.028160000
CapInv 5xLongSG260716Bearish2025-07-310.06860000
CapLand Ascott TBearish2025-07-310.89513197800
CDL HTrustBearish2025-07-310.86166600
CF VN 30 SC ETF US$Bearish2025-07-311.141500
CivmecBearish2025-07-310.96171500
DelfiBearish2025-07-310.84531600
Far East OrchardBearish2025-07-311.1595700
First ResourcesBearish2025-07-311.523929000
Frasers PropertyBearish2025-07-310.94273600
Geely 5xLongSG251113Bearish2025-07-310.114114200
Geely 5xLongUB250930Bearish2025-07-310.0181040200
Genting SingBearish2025-07-310.73534256100
Geo Energy ResBearish2025-07-310.343208900
GHY CultureBearish2025-07-310.1551000
GRCBearish2025-07-310.0414142200
HKEx 5xLongSG270216Bearish2025-07-310.94516500
Ho Bee LandBearish2025-07-312.03205900
Hong FokBearish2025-07-310.81341900
Hotel RoyalBearish2025-07-31218100
HSCEI 7xLongSG251218Bearish2025-07-310.705161000
HSCEI 7xLongUB251031Bearish2025-07-310.044353000
HSI 25800MBeCW250828Bearish2025-07-310.05823970000
HSI 27400MBeCW250828Bearish2025-07-310.0218750000
HSI 27800MBeCW250929Bearish2025-07-310.0161000000
HSI 5xLongSG261029Bearish2025-07-311.43189700
HSI 7xLongUB251031Bearish2025-07-310.1161700
HSTECH 5xLongSG250904Bearish2025-07-310.1342024200
HSTECH 5xLongSG261029Bearish2025-07-310.340000
HSTECH 5xLongUB251031Bearish2025-07-310.05560000
HSTECH 7xLongSG261105Bearish2025-07-310.52941900
HSTECH 7xLongSG261105ABearish2025-07-310.2551196400
HSTECH 7xLongSG270331Bearish2025-07-310.1772388700
Intl CementBearish2025-07-310.019714300
IREIT Global SGDBearish2025-07-310.295639900
ISHARES AXJCLIMATE S$Bearish2025-07-311.6940000
Jadason^Bearish2025-07-310.0111575400
JD 5xLongUB260831Bearish2025-07-310.0651161900
King WanBearish2025-07-310.0392015600
Lion-CM CSI Div S$Bearish2025-07-311.00817600
Lion-CM EM Asia S$Bearish2025-07-311.214974
LION-PHILLIP S-REITBearish2025-07-310.8033642450
Mapletree Ind TrBearish2025-07-312.0314174800
Mermaid MaritimeBearish2025-07-310.1222660500
Metis Energy^Bearish2025-07-310.02520000
NetLink NBN TrBearish2025-07-310.8955481800
Nikko AM STI ETFBearish2025-07-314.26144197
NikkoAM-STC CN EV S$Bearish2025-07-310.48411000
Olam GroupBearish2025-07-311.04870600
PC PartnerBearish2025-07-311.2427300
PHIL SING INCBearish2025-07-311.32821769
PHILLIP MM S$Bearish2025-07-31103.64423
Prime US ReitUSDBearish2025-07-310.1821934700
Sabana ReitBearish2025-07-310.392351800
Samko TimberBearish2025-07-310.0013623600
SATSBearish2025-07-313.184210400
SATS 5xLongSG260716Bearish2025-07-310.186206700
Seatrium LtdBearish2025-07-312.2741843300
Seatrium MB eCW251015Bearish2025-07-310.0151000000
Sheng SiongBearish2025-07-312.17522800
SiMSCI 7xLongSG260226Bearish2025-07-312.74000
SingIndexFundBearish2025-07-313.353700
STI ETFBearish2025-07-314.26450881
Straits TradingBearish2025-07-311.61173600
TIHBearish2025-07-310.265300
Tuan SingBearish2025-07-310.285712900
UOB Kay HianBearish2025-07-312.35647500
UOBAM FTSE CN A50 S$Bearish2025-07-312.20935278
XT MS SING US$Bearish2025-07-312.11148100
Baidu MB ePW251003Bullish2025-07-310.021300000
BH GlobalBullish2025-07-310.13611500
BYD 5xShortSG261217Bullish2025-07-310.0161900
BYD 5xShortSG270331Bullish2025-07-310.46667600
Geely 5xShortSG260908Bullish2025-07-310.068400000
GSHBullish2025-07-310.1724700
HSI 3xShortSG280309Bullish2025-07-310.99133000
HSI 5xShortSG280330Bullish2025-07-310.62651000
HSI 5xShortUB270226Bullish2025-07-310.865800
HSI 7xShortSG270309Bullish2025-07-310.41546500
HSTECH 3xShortSG280309Bullish2025-07-311.27160000
HSTECH 5xShortSG261105Bullish2025-07-310.0844220100
HSTECH 5xShortUB270226Bullish2025-07-310.9122600
HSTECH 7xShortSG270309Bullish2025-07-310.535985000
JD MB ePW251003Bullish2025-07-310.032800000
Keong Hong^Bullish2025-07-310.18512700
KeppelBullish2025-07-318.4718563200
Keppel 5xLongSG250904Bullish2025-07-310.605486100
KeppelMBeCW251230Bullish2025-07-310.1311085000
Kuaisho 5xLongSG251216Bullish2025-07-310.025305000
Kuaisho 5xLongSG261217Bullish2025-07-310.885254200
META 3xLongSG261006Bullish2025-07-315.32200
MM2 AsiaBullish2025-07-310.0065827000
MSFT 3xLongSG261006Bullish2025-07-317.06800
PetroCH 5xLongSG270427Bullish2025-07-312.685500
PingAn 5xShortSG260908Bullish2025-07-310.137200
Qian HuBullish2025-07-310.1629500
SingtelMBePW251230Bullish2025-07-310.025300000
VentureBullish2025-07-3112.922303500
Venture 5xLongSG260904Bullish2025-07-310.39537500
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)