MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, August 29, 2025

Scan 29 Aug 2025

Symbol TypeDateClose PriceVolume
AEM SGDBullish2025-08-291.53991700
Amcorp GlobalBullish2025-08-290.1220000
AspenBearish2025-08-290.038513000
Baidu 5xLongSG261027Bullish2025-08-290.72557000
Baidu MB eCW251003Bullish2025-08-290.021260000
Baker TechnologyBullish2025-08-290.54511400
BBRBullish2025-08-290.21125800
Camsing Hc^Bearish2025-08-290.04332000
CapitaLandInvestBullish2025-08-292.767570700
CapLand Ascendas REITBullish2025-08-292.729762700
CF VN 30 SC ETF SG$Bullish2025-08-291.716200
CF VN 30 SC ETF US$Bullish2025-08-291.333280
CNOOC 5xLongSG251113Bullish2025-08-290.42529900
Datapulse Tech W271128^Bearish2025-08-290.033300
EllipsizBullish2025-08-290.26531500
Far East HTrustBullish2025-08-290.591285000
Frasers HTrustBearish2025-08-290.7052831100
GP IndustriesBullish2025-08-290.517900
Grand BanksBullish2025-08-290.58510600
HongkongLand USDBullish2025-08-296.22687000
HSI 7xShortSG251029Bearish2025-08-290.001300
HSTECH 7xShortSG251029Bullish2025-08-290.009600
IS ASIA HYG S$DBearish2025-08-298.741589
IS INDIA CLIMATE US$Bearish2025-08-2913.3965694
JD MB ePW251003Bullish2025-08-290.033300000
JMH USDBullish2025-08-2960.59773100
Lion-CM EM Asia S$Bearish2025-08-291.2125072
MTQBearish2025-08-290.2834100
NamCheongBearish2025-08-290.712686000
NikkoAM-STC CN EV US$Bullish2025-08-290.434602
Parkson RetailBullish2025-08-290.1656993100
Rex IntlBullish2025-08-290.17921504900
RiverstoneBullish2025-08-290.725630600
Shangri-La HKDBearish2025-08-294.6572300
Spindex IndBearish2025-08-291.369900
SunMoonFoodBearish2025-08-290.018925000
Tencent 5xLongSG251113Bearish2025-08-290.83543000
Tye SoonBullish2025-08-290.3310000
ValueMax W260914Bullish2025-08-290.4632700
Venture 5xLongSG260904Bullish2025-08-290.5162100
XIAOMI MBeCW251003Bearish2025-08-290.0033500
Posted by at No comments:

Thursday, August 28, 2025

Scan 28 Aug 2025

Symbol TypeDateClose PriceVolume
ABRBearish2025-08-280.4150900
Alibaba 3xLongSG271125Bearish2025-08-284.513100
Alibaba 5xLongSG250904Bearish2025-08-280.02925300
Alibaba 5xLongSG250924Bearish2025-08-280.275541100
Alibaba 5xLongSG251113Bearish2025-08-280.0823879600
Alibaba 5xLongUB250930Bearish2025-08-280.017979700
APAC RealtyBearish2025-08-280.73778000
Baidu 5xLongSG261027Bearish2025-08-280.6143100
ChasenBearish2025-08-280.067465100
ChinaSunsineBearish2025-08-280.74690600
CityDev MBeCW251229Bearish2025-08-280.1963600
CNOOC 5xShortSG260908Bearish2025-08-280.23582200
CSOP DIV ETF S$Bearish2025-08-281.055386
DJIA 5xShortSG250911ABearish2025-08-280.032700
Federal IntBearish2025-08-280.1595700
First ReitBearish2025-08-280.275561600
First ResourcesBearish2025-08-281.691827800
Geo Energy ResBearish2025-08-280.3627711200
HSCEI 7xLongSG251218Bearish2025-08-280.75000
HSI 27800MBeCW250929Bearish2025-08-280.007800000
HSI 3xLongSG280309Bearish2025-08-281.48300
HSI 5xLongSG261029Bearish2025-08-281.465987200
HSI 5xLongUB251031Bearish2025-08-281.3156800
HSI 7xLongSG251029Bearish2025-08-280.6360300
HSI 7xLongSG251216Bearish2025-08-281.76539000
HSI 7xLongSG251218Bearish2025-08-280.9451030500
HSI 7xLongUB251031Bearish2025-08-280.11314900
HSI 7xLongUB260130Bearish2025-08-282.3614200
HSTECH 7xShortSG251029Bearish2025-08-280.0071900
IS INDIA CLIMATE S$DBearish2025-08-2817.725040
ISHARES AXJCLIMATE S$Bearish2025-08-281.7066000
JD 5xLongSG250924Bearish2025-08-280.0260100
JD 5xLongSG261027Bearish2025-08-280.305288100
JD 5xLongUB260831Bearish2025-08-280.042867100
Lion-CM CSI Div S$Bearish2025-08-281.02114300
Meituan 5xLongSG250924Bearish2025-08-280.0052010200
Meituan 5xLongSG251216Bearish2025-08-280.012627900
Meituan 5xLongSG261027Bearish2025-08-280.121909000
Meituan 5xLongUB251128Bearish2025-08-280.0151240300
NikkoAM-STC A_REIT US$Bearish2025-08-280.63195610
OceanusBearish2025-08-280.0054040400
PavillonBearish2025-08-280.026107600
RH PetroGasBearish2025-08-280.1821918900
SingPostBearish2025-08-280.46511894800
SingShippingBearish2025-08-280.2943100
TSH ResourcesBearish2025-08-280.35516200
ValueMax W260914Bearish2025-08-280.41525900
XT MSCHINA S$Bearish2025-08-2825.086004
Zheneng JinjiangBearish2025-08-280.455500600
Acro HTrust USDBullish2025-08-280.3315300
Alibaba 3xShortSG271125Bullish2025-08-283.7328000
AspenBullish2025-08-280.039508800
Camsing Hc^Bullish2025-08-280.07281000
CreditBureauAsiaBullish2025-08-281.3618800
Eneco Energy^Bullish2025-08-280.01116408200
Fu YuBullish2025-08-280.102232500
HKEx 5xShortSG260908Bullish2025-08-280.065365200
HSI 7xShortSG251029Bullish2025-08-280.0021000
ICBC CSOP CGB ETF US$DBullish2025-08-2810.051980
InnoTekBullish2025-08-280.452900
JD 5xShortSG260513Bullish2025-08-280.2527000
Khong GuanBullish2025-08-280.93000
NA24300E 540601Bullish2025-08-28122.001200
Powermatic DataBullish2025-08-282.582000
Prime US ReitUSDBullish2025-08-280.184078400
Raffles EduBullish2025-08-280.051531100
Salt Investments^Bullish2025-08-280.00370800
SATSBullish2025-08-283.326226500
SATS 5xLongSG260716Bullish2025-08-280.22417500
Sing Inv & FinBullish2025-08-281.37134600
Southern ArchBullish2025-08-280.002110000
Tiong Seng^Bullish2025-08-280.09537200
Posted by at No comments:

Wednesday, August 27, 2025

Scan 27 Aug 2025

Symbol TypeDateClose PriceVolume
Baidu MB eCW251003Bearish2025-08-270.017297000
China EverbrightBearish2025-08-270.255240000
CityDevBearish2025-08-276.781338200
CSOP LOW CARBON US$Bearish2025-08-271.6282000
Emperador Inc.Bearish2025-08-270.378200
Geely 5xLongSG251113Bearish2025-08-270.17617000
Genting SingBearish2025-08-270.73573969904
HSCEI 7xLongUB251031Bearish2025-08-270.048308000
HSI 26200MBeCW250929Bearish2025-08-270.0634188000
HSI 7xLongUB270226Bearish2025-08-270.845800
Jadason^Bearish2025-08-270.0131061400
Nasdaq 7xShortSG261029Bearish2025-08-270.003120000
OCBC Bk MB eCW250930Bearish2025-08-270.0061700
PingAn 5xLongSG251216Bearish2025-08-270.3724100
SGXBearish2025-08-2716.452404263
SHSBearish2025-08-270.12285000
TESLA 3xShortSG261006Bearish2025-08-270.056125700
ValueMaxBearish2025-08-270.81232300
Ying Li IntlBearish2025-08-270.031790600
Alibaba 3xLongSG271125Bullish2025-08-275.55600
ALPHAB 3xLongSG261006Bullish2025-08-274.96200
Astrea VI3%B310318#Bullish2025-08-271.028000
Baker TechnologyBullish2025-08-270.54527100
CapLand China TBullish2025-08-270.7351531300
CombaBullish2025-08-270.1500000
Ho Bee LandBullish2025-08-272.09134000
HSI 5xShortSG280330Bullish2025-08-270.523600
KEPPEL DC REITBullish2025-08-272.345570400
LHTBullish2025-08-2719886632
OceanusBullish2025-08-270.0061859800
PavillonBullish2025-08-270.02735100
Penguin IntlBullish2025-08-271.2112100
Renaissance United^Bullish2025-08-270.0021805000
SIIC EnvironmentBullish2025-08-270.17689200
Tencent 3xShortSG271125Bullish2025-08-272.78111000
UOB Kay HianBullish2025-08-272.38638200
Wilmar IntlBullish2025-08-272.943629900
Posted by at No comments:

Tuesday, August 26, 2025

Scan 26 Aug 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-08-261.1982050
Acro HTrust USDBearish2025-08-260.295254000
Alibaba 3xShortSG271125Bearish2025-08-263.316100
Astrea VI3%B310318#Bearish2025-08-261.01854000
Baker TechnologyBearish2025-08-260.5324500
Eneco Energy^Bearish2025-08-260.0091411300
Global InvBearish2025-08-260.12862200
Grand VentureBearish2025-08-260.92571800
HPH Trust SGDBearish2025-08-260.275219000
HSI 5xShortSG280330Bearish2025-08-260.4856000
Lenovo MB eCW251104Bearish2025-08-260.052200000
Mapletree PanAsia Com TrBearish2025-08-261.3611078700
Nasdaq 5xLongSG251216Bearish2025-08-261.555200
OceanusBearish2025-08-260.0053091100
RiverstoneBearish2025-08-260.6954736700
Salt Investments^Bearish2025-08-260.0021506600
SingaporeLandGrpBearish2025-08-263.13651100
SingIndexFundBearish2025-08-263.4513900
Southern PkgBearish2025-08-260.2716600
TJ DaRenTang USDBearish2025-08-262.82598300
Venture 5xLongSG260904Bearish2025-08-260.4518000
Vicplas IntlBearish2025-08-260.0810000
ALPHAB 3xLongSG261204US$Bullish2025-08-265.5500
Baidu MB eCW251003Bullish2025-08-260.02182000
BHG RETAIL REITBullish2025-08-260.45110400
CapLand Ascott TBullish2025-08-260.8810562300
CenturionBullish2025-08-261.8210886500
ChasenBullish2025-08-260.069285000
China MiningBullish2025-08-260.0361206900
ChinaSunsineBullish2025-08-260.765544300
CreativeBullish2025-08-260.79518050
First ReitBullish2025-08-260.28532100
Genting 5xLongSG261217Bullish2025-08-260.29584000
Genting SingBullish2025-08-260.75544835700
GLD SG$Bullish2025-08-26400.54626
GLD US$Bullish2025-08-26311.4913686
GoodlandBullish2025-08-260.11536500
HL Global EntBullish2025-08-260.31184500
HSI 3xLongSG280309Bullish2025-08-261.62520000
HSTECH 3xLongSG280309Bullish2025-08-260.975841200
Koh BrosBullish2025-08-260.332085500
NetEase 5xLongSG250924Bullish2025-08-260.125180000
NordicBullish2025-08-260.4132500
Overseas EduBullish2025-08-260.18892000
Pan HongBullish2025-08-260.06612900
RH PetroGasBullish2025-08-260.1888108600
Spindex IndBullish2025-08-261.4572700
Stamford LandBullish2025-08-260.42431000
Thomson MedicalBullish2025-08-260.06200624400
Posted by at No comments:

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish2025-08-250.4314200
Bilibili 5xLongSG270216Bearish2025-08-250.194211100
CF VN 30 SC ETF US$Bearish2025-08-251.205694
DBS 5xLongSG251023Bearish2025-08-25232600
DJIA 7xShortSG260324Bearish2025-08-250.11200
Genting 5xLongSG261217Bearish2025-08-250.2855000
HKEx 5xShortSG260908Bearish2025-08-250.055155300
HKEx 5xShortUB260831Bearish2025-08-250.1111800
HRnetGroupBearish2025-08-250.695613600
HSTECH 3xShortSG280309Bearish2025-08-251488000
HSTECH 5xShortSG261105Bearish2025-08-250.054433300
HSTECH 5xShortUB270226Bearish2025-08-250.605110500
HSTECH 7xShortSG270309Bearish2025-08-250.285960300
Jadason^Bearish2025-08-250.013321700
JD 5xShortSG260513Bearish2025-08-250.164168000
Lion AsiapacBearish2025-08-250.363300
NASDAQ 18500MBePW251219Bearish2025-08-250.0222400
NetEase 5xShortSG261027Bearish2025-08-250.0471062400
SakaeBearish2025-08-250.096600
SMIC 5xShortSG261223Bearish2025-08-250.12635000
The Place HldgBearish2025-08-250.004605000
UtdHampshReitUSDBearish2025-08-250.485569200
Xiaomi 5xShortSG260908Bearish2025-08-250.03781400
Xiaomi 5xShortUB260831Bearish2025-08-250.102352200
Acro HTrust USDBullish2025-08-250.3051156600
Alibaba 5xLongSG250904Bullish2025-08-250.0281680200
Alibaba 5xLongSG250924Bullish2025-08-250.39330700
Alibaba 5xLongSG251113Bullish2025-08-250.1237499700
Alibaba 5xLongUB250930Bullish2025-08-250.0248141500
Alibaba MB eCW251003 145Bullish2025-08-250.014257000
Avi-Tech HldgBullish2025-08-250.194205000
Baidu 5xLongSG250924Bullish2025-08-250.0171321000
Baidu 5xLongSG261027Bullish2025-08-250.77536100
Baidu 5xShortUB270630Bullish2025-08-250.575400
Baker TechnologyBullish2025-08-250.5514900
Beng Kuang W270904Bullish2025-08-250.074361800
Bukit SembawangBullish2025-08-254.23164500
CDL HTrustBullish2025-08-250.8053662600
Chuan HupBullish2025-08-250.17358600
CityDevBullish2025-08-256.974287800
CityDev MBeCW251229Bullish2025-08-250.2255000
DigiCore Reit USDBullish2025-08-250.5153282500
Frasers L&C TrBullish2025-08-250.9224032400
Frasers PropertyBullish2025-08-2511088600
Geely 5xShortSG260908Bullish2025-08-250.036213300
HeetonBullish2025-08-250.27550000
HG MetalBullish2025-08-250.471200000
Hiap HoeBullish2025-08-250.59510900
Hong Lai HuatBullish2025-08-250.0481203600
HPH Trust SGDBullish2025-08-250.28571700
HSCEI 7xLongSG251218Bullish2025-08-250.885000
HSI 26200MBeCW250929Bullish2025-08-250.10210844000
HSI 5xLongSG261029Bullish2025-08-251.715989800
HSI 5xLongUB251031Bullish2025-08-251.55200
HSI 7xLongSG251029Bullish2025-08-250.7927000
HSI 7xLongSG251216Bullish2025-08-252.2237700
HSI 7xLongSG251218Bullish2025-08-251.1951001500
HSI 7xLongUB251031Bullish2025-08-250.1510000
HSI 7xLongUB260130Bullish2025-08-252.9714200
HSI 7xLongUB270226Bullish2025-08-250.99520100
HSTECH 5xLongSG250904Bullish2025-08-250.1743173400
HSTECH 5xLongSG261029Bullish2025-08-250.385162300
HSTECH 5xLongUB251031Bullish2025-08-250.0725060000
HSTECH 7xLongSG261105Bullish2025-08-250.74321900
HSTECH 7xLongSG261105ABullish2025-08-250.375372700
HSTECH 7xLongSG270331Bullish2025-08-250.24871900
IS ASIA HYG US$Bullish2025-08-256.761091352
JD 5xLongSG250924Bullish2025-08-250.032120000
JD 5xLongSG261027Bullish2025-08-250.5144700
JD 5xLongUB260831Bullish2025-08-250.0671067000
Kep Infra TrBullish2025-08-250.4418067200
KEPPEL REITBullish2025-08-250.9757374600
Lendlease ReitBullish2025-08-250.59543425600
Lion-OCBC Sec HSTECH US$Bullish2025-08-250.72891912
LION-PHILLIP S-REITBullish2025-08-250.8364277717
Nasdaq 7xLongUB250922Bullish2025-08-257.31200
NetEase 5xLongSG251216Bullish2025-08-250.215175700
NikkoAM-STC A_REIT US$Bullish2025-08-250.641290633
NikkoAM-STC Asia REITBullish2025-08-250.8232386016
OceanusBullish2025-08-250.0066351400
PHIL SING INCBullish2025-08-251.39451524
Popmart 5xLongSG270706Bullish2025-08-252.0727600
RiverstoneBullish2025-08-250.7052034200
Sands 5xLongSG270331Bullish2025-08-250.975400
Serial SystemBullish2025-08-250.046720200
SingShippingBullish2025-08-250.3138300
Top GloveBullish2025-08-250.1853132000
Uni-Asia GrpBullish2025-08-250.80549400
Venture 5xLongSG260904Bullish2025-08-250.48556000
Vicplas IntlBullish2025-08-250.084146200
Xiaomi 5xLongUB250930Bullish2025-08-253.281000
Posted by at No comments:

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClose PriceVolume
BYD 5xShortSG270331Bearish2025-08-220.46524000
CSOP LOW CARBON S$Bearish2025-08-222.116656
Indofood AgriBearish2025-08-220.3690600
IS ASIA HYG US$Bearish2025-08-226.7497601
JD 5xLongSG250924Bearish2025-08-220.026200
LION-PHILLIP S-REITBearish2025-08-220.8163427309
NetEase 5xLongSG250924Bearish2025-08-220.09860000
UOB 5xShortSG261217Bearish2025-08-220.42580000
Alibaba MB ePW251003Bullish2025-08-220.026100000
Beng KuangBullish2025-08-220.2652526200
BRC AsiaBullish2025-08-223.92169700
CapLand IntCom TBullish2025-08-222.2517822200
GuocoLandBullish2025-08-221.84516900
KepPacOakReitUSDBullish2025-08-220.21596400
Lion-CM CSI Div S$Bullish2025-08-221.03870000
Lion-OCBC Sec HSTECH S$Bullish2025-08-220.9053013306
Mapletree Ind TrBullish2025-08-222.013203200
Mapletree Log TrBullish2025-08-221.187874700
NamCheongBullish2025-08-220.7812800400
NeraTelBullish2025-08-220.09780100
NIKKOAM-ICBCSG CNB S$Bullish2025-08-220.92618781
OUEBullish2025-08-221.15221000
OUEREITBullish2025-08-220.3251181900
Sabana ReitBullish2025-08-220.41297200
SGXBullish2025-08-2216.522169500
SGX 5xLongSG251216Bullish2025-08-223.0966600
SIABullish2025-08-226.632909000
SingtelMBeCW251231Bullish2025-08-220.0650000
SMIC 5xLongSG270316Bullish2025-08-220.375414200
Stamford TyresBullish2025-08-220.2118000
Sunny 5xLongSG261027Bullish2025-08-221.3851000
The Place HldgBullish2025-08-220.005665900
UOB 5xLongSG261217Bullish2025-08-220.136124300
UOLBullish2025-08-227.362231900
Xiaomi 3xLongSG271125Bullish2025-08-224.991000
Xiaomi 5xLongSG270216Bullish2025-08-220.22221300
Xiaomi 5xLongUB260831Bullish2025-08-220.084336800
Ying Li IntlBullish2025-08-220.0316789200
Posted by at No comments:

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-08-21174600
Baidu 5xLongSG261027Bearish2025-08-210.63700
Courage InvBearish2025-08-210.021500
CreativeBearish2025-08-210.775225150
Frasers L&C TrBearish2025-08-210.88512861500
Hiap HoeBearish2025-08-210.565000
Hong Lai HuatBearish2025-08-210.0454800
IHHBearish2025-08-212.078400
KodaBearish2025-08-210.22520000
Meituan 5xLongSG251113Bearish2025-08-210.0011700
MM2 AsiaBearish2025-08-210.00426494300
OUEREITBearish2025-08-210.32399800
PetroCH 5xLongSG270427Bearish2025-08-212.3300
SIA 5xShortSG270427Bearish2025-08-210.51535500
Spindex IndBearish2025-08-211.35700
Sunny 5xLongSG261027Bearish2025-08-211.22511600
Venture 5xLongSG260904Bearish2025-08-210.4518000
Wilmar MB eCW250930Bearish2025-08-210.00510000
Xiaomi 5xLongSG270216Bearish2025-08-210.199225100
Xiaomi 5xLongUB260831Bearish2025-08-210.076370400
YZJ Fin HldgBearish2025-08-211.029658800
BYD 5xShortSG270331Bullish2025-08-210.5346000
CH Offshore^Bullish2025-08-210.01643841900
Chemical IndBullish2025-08-210.5450000
DBS 5xLongSG251023Bullish2025-08-212.0414100
IPC Corp^Bullish2025-08-210.13830000
JB FoodsBullish2025-08-210.4937000
Leader EnvBullish2025-08-210.025476200
Nasdaq 7xShortSG260401Bullish2025-08-210.003300
Nasdaq 7xShortSG261029Bullish2025-08-210.005120000
NIO Inc. USD OVBullish2025-08-215.25457770
NIO MBeCW251126Bullish2025-08-210.07200000
PanUnitedBullish2025-08-211.221906800
PHILLIP MM S$Bullish2025-08-21103.3761657
QAFBullish2025-08-210.895224000
Salt Investments^Bullish2025-08-210.00357400
SMIC 5xShortSG261223Bullish2025-08-210.25515000
SunMoonFoodBullish2025-08-210.019105000
TESLA 3xShortSG261006Bullish2025-08-210.07570000
TSH ResourcesBullish2025-08-210.3760000
Posted by at No comments:
Subscribe to: Comments (Atom)