MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish2025-08-250.4314200
Bilibili 5xLongSG270216Bearish2025-08-250.194211100
CF VN 30 SC ETF US$Bearish2025-08-251.205694
DBS 5xLongSG251023Bearish2025-08-25232600
DJIA 7xShortSG260324Bearish2025-08-250.11200
Genting 5xLongSG261217Bearish2025-08-250.2855000
HKEx 5xShortSG260908Bearish2025-08-250.055155300
HKEx 5xShortUB260831Bearish2025-08-250.1111800
HRnetGroupBearish2025-08-250.695613600
HSTECH 3xShortSG280309Bearish2025-08-251488000
HSTECH 5xShortSG261105Bearish2025-08-250.054433300
HSTECH 5xShortUB270226Bearish2025-08-250.605110500
HSTECH 7xShortSG270309Bearish2025-08-250.285960300
Jadason^Bearish2025-08-250.013321700
JD 5xShortSG260513Bearish2025-08-250.164168000
Lion AsiapacBearish2025-08-250.363300
NASDAQ 18500MBePW251219Bearish2025-08-250.0222400
NetEase 5xShortSG261027Bearish2025-08-250.0471062400
SakaeBearish2025-08-250.096600
SMIC 5xShortSG261223Bearish2025-08-250.12635000
The Place HldgBearish2025-08-250.004605000
UtdHampshReitUSDBearish2025-08-250.485569200
Xiaomi 5xShortSG260908Bearish2025-08-250.03781400
Xiaomi 5xShortUB260831Bearish2025-08-250.102352200
Acro HTrust USDBullish2025-08-250.3051156600
Alibaba 5xLongSG250904Bullish2025-08-250.0281680200
Alibaba 5xLongSG250924Bullish2025-08-250.39330700
Alibaba 5xLongSG251113Bullish2025-08-250.1237499700
Alibaba 5xLongUB250930Bullish2025-08-250.0248141500
Alibaba MB eCW251003 145Bullish2025-08-250.014257000
Avi-Tech HldgBullish2025-08-250.194205000
Baidu 5xLongSG250924Bullish2025-08-250.0171321000
Baidu 5xLongSG261027Bullish2025-08-250.77536100
Baidu 5xShortUB270630Bullish2025-08-250.575400
Baker TechnologyBullish2025-08-250.5514900
Beng Kuang W270904Bullish2025-08-250.074361800
Bukit SembawangBullish2025-08-254.23164500
CDL HTrustBullish2025-08-250.8053662600
Chuan HupBullish2025-08-250.17358600
CityDevBullish2025-08-256.974287800
CityDev MBeCW251229Bullish2025-08-250.2255000
DigiCore Reit USDBullish2025-08-250.5153282500
Frasers L&C TrBullish2025-08-250.9224032400
Frasers PropertyBullish2025-08-2511088600
Geely 5xShortSG260908Bullish2025-08-250.036213300
HeetonBullish2025-08-250.27550000
HG MetalBullish2025-08-250.471200000
Hiap HoeBullish2025-08-250.59510900
Hong Lai HuatBullish2025-08-250.0481203600
HPH Trust SGDBullish2025-08-250.28571700
HSCEI 7xLongSG251218Bullish2025-08-250.885000
HSI 26200MBeCW250929Bullish2025-08-250.10210844000
HSI 5xLongSG261029Bullish2025-08-251.715989800
HSI 5xLongUB251031Bullish2025-08-251.55200
HSI 7xLongSG251029Bullish2025-08-250.7927000
HSI 7xLongSG251216Bullish2025-08-252.2237700
HSI 7xLongSG251218Bullish2025-08-251.1951001500
HSI 7xLongUB251031Bullish2025-08-250.1510000
HSI 7xLongUB260130Bullish2025-08-252.9714200
HSI 7xLongUB270226Bullish2025-08-250.99520100
HSTECH 5xLongSG250904Bullish2025-08-250.1743173400
HSTECH 5xLongSG261029Bullish2025-08-250.385162300
HSTECH 5xLongUB251031Bullish2025-08-250.0725060000
HSTECH 7xLongSG261105Bullish2025-08-250.74321900
HSTECH 7xLongSG261105ABullish2025-08-250.375372700
HSTECH 7xLongSG270331Bullish2025-08-250.24871900
IS ASIA HYG US$Bullish2025-08-256.761091352
JD 5xLongSG250924Bullish2025-08-250.032120000
JD 5xLongSG261027Bullish2025-08-250.5144700
JD 5xLongUB260831Bullish2025-08-250.0671067000
Kep Infra TrBullish2025-08-250.4418067200
KEPPEL REITBullish2025-08-250.9757374600
Lendlease ReitBullish2025-08-250.59543425600
Lion-OCBC Sec HSTECH US$Bullish2025-08-250.72891912
LION-PHILLIP S-REITBullish2025-08-250.8364277717
Nasdaq 7xLongUB250922Bullish2025-08-257.31200
NetEase 5xLongSG251216Bullish2025-08-250.215175700
NikkoAM-STC A_REIT US$Bullish2025-08-250.641290633
NikkoAM-STC Asia REITBullish2025-08-250.8232386016
OceanusBullish2025-08-250.0066351400
PHIL SING INCBullish2025-08-251.39451524
Popmart 5xLongSG270706Bullish2025-08-252.0727600
RiverstoneBullish2025-08-250.7052034200
Sands 5xLongSG270331Bullish2025-08-250.975400
Serial SystemBullish2025-08-250.046720200
SingShippingBullish2025-08-250.3138300
Top GloveBullish2025-08-250.1853132000
Uni-Asia GrpBullish2025-08-250.80549400
Venture 5xLongSG260904Bullish2025-08-250.48556000
Vicplas IntlBullish2025-08-250.084146200
Xiaomi 5xLongUB250930Bullish2025-08-253.281000

No comments: