MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, September 30, 2025

Scan 30 Sep 2025

Symbol TypeDateClose PriceVolume
AIA 5xShortUB270730Bearish2025-09-300.58120000
ALPHAB 3xLongSG261204US$Bearish2025-09-308.3722000
BYD 5xShortSG261217Bearish2025-09-300.01560000
Geely 5xShortUB270630Bearish2025-09-300.1565400000
GP IndustriesBearish2025-09-300.59600
Hong Leong FinBearish2025-09-302.61180300
InnoTekBearish2025-09-300.45529000
Kuaisho 5xShortUB261030Bearish2025-09-300.007300000
Lion-CM EM Asia S$Bearish2025-09-301.2028350
Noel Gifts IntlBearish2025-09-300.20518000
OceanusBearish2025-09-300.0053770000
PC PartnerBearish2025-09-301.0888800
Powermatic DataBearish2025-09-303.055300
Seatrium LtdBearish2025-09-302.376586000
Soup HoldingsBearish2025-09-300.06936200
Sunny 5xShortSG270112Bearish2025-09-300.24153300
SUTL EnterpriseBearish2025-09-300.88200
Top GloveW300209Bearish2025-09-300.041500
Tuan SingBearish2025-09-300.295550900
UOIBearish2025-09-307.65300
Addvalue Tech^Bullish2025-09-300.03551799400
Ascent Bridge^Bullish2025-09-300.3445400
CaptiiBullish2025-09-300.23520100
China MiningBullish2025-09-300.03713635200
CSCBullish2025-09-300.023401900
Eneco Energy^Bullish2025-09-300.0150000
Enviro-HubBullish2025-09-300.026202800
Geely 5xLongUB270630Bullish2025-09-300.691722500
Green Build^Bullish2025-09-300.022721800
Hiap Seng IndBullish2025-09-300.0322166300
HSCEI 7xLongSG251218Bullish2025-09-301.03521000
HSI 5xLongSG261029Bullish2025-09-302.041128800
HSI 7xLongSG251218Bullish2025-09-301.4751902300
HSI 7xLongUB270226Bullish2025-09-301.247600
JMH USDBullish2025-09-3063604600
Lion AsiapacBullish2025-09-300.3813800
Nasdaq 5xShortSG251216Bullish2025-09-300.055288000
Spindex IndBullish2025-09-301.4385600
Stamford TyresBullish2025-09-300.211000
StarHubBullish2025-09-301.131666500
SunMoonFoodBullish2025-09-300.03147750000
Tencent 5xLongSG251113Bullish2025-09-301.315204200
ThaiBevBullish2025-09-300.46514120300
Uni-Asia GrpBullish2025-09-300.816000
XT MSCHINA S$Bullish2025-09-3027.917633
Posted by at No comments:

Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClose PriceVolume
Avarga LtdBearish2025-09-292.213600
CaptiiBearish2025-09-290.222000
CITYDEV NCCPSBearish2025-09-291.0340000
CSOP LOW CARBON S$Bearish2025-09-292.20872248
CSOP Star&Chinext50 S$Bearish2025-09-291.3126010
DJIA 7xShortUB261221Bearish2025-09-290.122000
Duty Free IntlBearish2025-09-290.085227100
Far East HTrustBearish2025-09-290.61386400
FrenckenBearish2025-09-291.393764900
FSL TrustBearish2025-09-290.03840200
JMH USDBearish2025-09-2961.88179500
KingsmenCreativeBearish2025-09-290.515400900
Lenovo 5xLongSG261027Bearish2025-09-292.42100
MetroBearish2025-09-290.52180100
MTQBearish2025-09-290.2833400
NIO Inc. USD OVBearish2025-09-297.15158430
Pharmesis IntlBearish2025-09-290.4352000
Samko TimberBearish2025-09-290.002502000
Sheng SiongBearish2025-09-292.08850000
Stamford LandBearish2025-09-290.4326200
StarHubBearish2025-09-291.12875400
UOLBearish2025-09-297.81224200
Xiaomi 5xLongSG251113Bearish2025-09-291.37102600
Xiaomi 5xLongSG270216Bearish2025-09-290.1982608700
Xiaomi 5xLongUB260831Bearish2025-09-290.0713309000
YangzijiMBeCW251229Bearish2025-09-290.07615000
Baidu 5xShortSG261223Bullish2025-09-290.018547600
EliteUKREIT GBPBullish2025-09-290.355225400
Federal IntBullish2025-09-290.215331700
GRCBullish2025-09-290.09180547200
HSCEI 7xLongUB251031Bullish2025-09-290.0611129000
HSI 5xShortUB270226Bullish2025-09-290.562000
HSI 7xLongUB260130Bullish2025-09-293.521000
MM2 AsiaBullish2025-09-290.00318300
Nasdaq 7xShortSG270519Bullish2025-09-290.59520000
Southern ArchBullish2025-09-290.0024053000
Temasek 1.8% 261124XB#Bullish2025-09-291.00617000
Union GasBullish2025-09-290.385167800
Xiaomi 3xShortSG271125Bullish2025-09-293.3826500
Xiaomi 5xShortSG260908Bullish2025-09-290.0231101000
Xiaomi 5xShortSG261223Bullish2025-09-291.02128700
Xiaomi 5xShortUB260831Bullish2025-09-290.0774800000
Posted by at No comments:

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol TypeDateClose PriceVolume
ALPHAB 3xLongSG261006Bearish2025-09-268.018800
BHG RETAIL REITBearish2025-09-260.42515200
BousteadBearish2025-09-261.661161700
BYD MB ePW251003Bearish2025-09-260.005800
CapLand Ascott TBearish2025-09-260.9153807700
ComfortDelGroBearish2025-09-261.4611780800
DJIA 7xLongSG260226Bearish2025-09-261.14200
Food EmpireBearish2025-09-262.494104700
Fuxing ChinaBearish2025-09-260.24534600
HafaryBearish2025-09-260.5228300
Ho Bee LandBearish2025-09-262.17368500
Hotel RoyalBearish2025-09-262.017100
HSCEI 7xLongUB251031Bearish2025-09-260.056257000
HSI 5xLongSG261029Bearish2025-09-261.7951257500
HSI 7xLongSG251216Bearish2025-09-262.4338500
HSI 7xLongUB251031Bearish2025-09-260.1542200
HSI 7xLongUB260130Bearish2025-09-263.191200
HSI 7xLongUB270226Bearish2025-09-261.041000
HSTECH 3xShortSG280309Bearish2025-09-260.80510000
IS INDIA CLIMATE S$DBearish2025-09-2617.66801
Jardine C&CBearish2025-09-2628.6861600
KEPPEL DC REITBearish2025-09-262.377621300
Mermaid MaritimeBearish2025-09-260.1291583600
NeraTelBearish2025-09-260.10110600
New ToyoBearish2025-09-260.2418000
OKPBearish2025-09-261.1496600
Olam GroupBearish2025-09-2611696500
SPDR S&P500 US$Bearish2025-09-26659587
Straits TradingBearish2025-09-261.6377400
UOBAM PINGAN CHINEXT US$Bearish2025-09-260.85730000
VentureBearish2025-09-2613.8375200
Venture 5xLongSG260904Bearish2025-09-260.6055000
Xiaomi 3xLongSG271125Bearish2025-09-265.2400
YZJ Fin HldgBearish2025-09-261.1821539200
Zheneng JinjiangBearish2025-09-260.413040700
Zhongmin BaihuiBearish2025-09-260.405180700
AF GlobalBullish2025-09-260.083498800
Galaxy 5xLongUB270630Bullish2025-09-260.555253400
HSI 23800MBePW251030Bullish2025-09-260.025024000
HSTECH 5xShortUB270226Bullish2025-09-260.450000
HSTECH 7xShortSG270309Bullish2025-09-260.1512638000
IPC Corp^Bullish2025-09-260.16308300
Overseas EduBullish2025-09-260.18740000
S&P 7xShortSG260324Bullish2025-09-260.0445300
SakaeBullish2025-09-260.103600
Samko TimberBullish2025-09-260.00350100
Sands 5xLongUB270630Bullish2025-09-260.65524900
SIA 5xShortSG270427Bullish2025-09-260.55500
Sunny 5xShortSG270112Bullish2025-09-260.34106900
Posted by at No comments:

Thursday, September 25, 2025

Scan 25 Sep 2025

Symbol TypeDateClose PriceVolume
ASL MarineBearish2025-09-250.1824973000
Bukit SembawangBearish2025-09-254.23135500
CDWBearish2025-09-250.128152500
ChinaSunsineBearish2025-09-250.81286200
CSE GlobalBearish2025-09-250.725447600
CSOP SEA TECH ETF S$Bearish2025-09-251.2462000
EllipsizBearish2025-09-250.285110000
First ReitBearish2025-09-250.283508300
Gallant VentureBearish2025-09-250.08136200
Grand BanksBearish2025-09-250.68517000
Haw ParBearish2025-09-2514.44143300
HL Global EntBearish2025-09-250.312000
HSI 3xLongSG280309Bearish2025-09-251.745406000
HSI 7xLongSG251218Bearish2025-09-251.3551904100
HSI 7xLongSG270623Bearish2025-09-253.3342000
IFASTBearish2025-09-258.88732500
Lenovo 5xLongUB270630Bearish2025-09-251.1311900
LHNBearish2025-09-250.9453470600
Lion-OSPL Low Carbon US$Bearish2025-09-251.061000
Mun Siong EnggBearish2025-09-250.025100000
NanofilmBearish2025-09-250.811890100
NetEase 5xLongSG251216Bearish2025-09-250.349500
NetEase 5xLongUB251128Bearish2025-09-250.275241500
OUEBearish2025-09-251.19196700
Renaissance United^Bearish2025-09-250.001401000
Samko TimberBearish2025-09-250.0021710000
SIIC EnvironmentBearish2025-09-250.18585100
Sunny 5xShortSG270112Bearish2025-09-250.305175600
Union GasBearish2025-09-250.3782500
ValuetronicsBearish2025-09-250.841154300
Vicplas IntlBearish2025-09-250.0855100
AMZN 3xShortSG261204US$Bullish2025-09-252.736000
AzeusBullish2025-09-2515.491400
CapLand India TBullish2025-09-251.17628500
China EverbrightBullish2025-09-250.25374400
CSOP Star&Chinext50 S$Bullish2025-09-251.33816000
Darco Water TechBullish2025-09-250.09817400
DBS 5xShortUB261030Bullish2025-09-250.8255600
HSI 25800MBePW251230Bullish2025-09-250.056245000
New ToyoBullish2025-09-250.2458500
OceanusBullish2025-09-250.0063041700
Pacific RadianceW270919Bullish2025-09-250.091100500
PacificRadianceBullish2025-09-250.10357101800
Shangri-La HKDBullish2025-09-254.6520000
Sunny 5xLongUB270630Bullish2025-09-251.37125500
Tencent 5xLongSG251216Bullish2025-09-255.481000
Posted by at No comments:

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol TypeDateClose PriceVolume
AF GlobalBearish2025-09-240.0818700
Amcorp GlobalBearish2025-09-240.1211000
Astrea8A1 4.35%390719#Bearish2025-09-241.06920000
Aztech GblBearish2025-09-240.685201300
CH Offshore^Bearish2025-09-240.015627500
CordlifeBearish2025-09-240.2153000
CortinaBearish2025-09-243.38200
COSCO SHP SGBearish2025-09-240.1222702900
Del Monte PacBearish2025-09-240.093510300
Genting SingBearish2025-09-240.74560299000
Hock Lian SengBearish2025-09-240.4451600
Hotel GrandBearish2025-09-240.72380000
HSI 5xLongUB251031Bearish2025-09-241.635600
Indofood AgriBearish2025-09-240.3746100
IREIT Global SGDBearish2025-09-240.285280400
Jadason^Bearish2025-09-240.0151350000
Lion-OSPL Low Carbon S$Bearish2025-09-241.367125807
MSFT 3xShortSG261006Bearish2025-09-241.272400
MSFT 3xShortSG261204US$Bearish2025-09-242.221000
Nam Lee MetalBearish2025-09-240.51175700
New ToyoBearish2025-09-240.24191000
Raffles MedicalBearish2025-09-241813600
Sands 5xLongSG270331Bearish2025-09-240.861400
SGXBearish2025-09-2416.81532400
SGX MB eCW251230Bearish2025-09-240.091100000
SiMSCI 5xLongSG260226Bearish2025-09-245.51000
SingShippingBearish2025-09-240.295261900
Sri Trang AgroBearish2025-09-240.5154000
The Place HldgBearish2025-09-240.006978300
Tye SoonBearish2025-09-240.3110000
VICOM LtdBearish2025-09-241.6348300
Wing TaiBearish2025-09-241.41182200
XT MSCHINA US$Bearish2025-09-2420.97530
AMZN 3xShortSG261006Bullish2025-09-240.961800
APPLE 3xLongSG261204US$Bullish2025-09-243.42200
CDWBullish2025-09-240.1470100
FSL TrustBullish2025-09-240.03930000
Geely 5xShortUB270630Bullish2025-09-240.23600000
HSI 5xShortSG280330Bullish2025-09-240.4153000
NetEase 5xShortSG261027Bullish2025-09-240.027160000
NVDA 3xLongSG261204US$Bullish2025-09-245.768400
S&P 5200MBePW251219Bullish2025-09-240.013300000
SATS 5xLongSG260716Bullish2025-09-240.245972100
SATS MB eCW251229Bullish2025-09-240.0292050000
SIIC EnvironmentBullish2025-09-240.184363500
Soup HoldingsBullish2025-09-240.07530000
UOB AP GRN REIT US$Bullish2025-09-240.59311702
UOLBullish2025-09-247.872829700
Posted by at No comments:

Tuesday, September 23, 2025

Scan 23 Sep 2025

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261006Bearish2025-09-234.461300
APPLE 3xShortSG261006Bearish2025-09-231.262500
APPLE 3xShortSG261204US$Bearish2025-09-232.161000
Astrea8A2 6.35%390719#Bearish2025-09-231.06822000
CDWBearish2025-09-230.1331900
CMOB 5xLongUB251031Bearish2025-09-233.522100
Daiwa Hse Log TrBearish2025-09-230.58220100
Darco Water TechBearish2025-09-230.08100000
DBS MB ePW251230Bearish2025-09-230.0150000
Eneco Energy^Bearish2025-09-230.009750000
Far East OrchardBearish2025-09-231.2955200
Genting 5xLongSG261217Bearish2025-09-230.32516000
Genting 5xLongUB270630Bearish2025-09-230.47200
Global InvBearish2025-09-230.12999900
Golden Agri-ResBearish2025-09-230.2954800300
GuocoLandBearish2025-09-232.05176600
Hong FokBearish2025-09-230.805340600
HongkongLand USDBearish2025-09-236.424368700
IS ASIA BND US$Bearish2025-09-239.98200
Mapletree Ind TrBearish2025-09-232.146339000
Multi-ChemBearish2025-09-233.549200
NVDA 3xShortSG261006Bearish2025-09-230.2850800
NVDA 3xShortSG261204US$Bearish2025-09-230.695000
OceanusBearish2025-09-230.0054089600
Pacific RadianceW270919Bearish2025-09-230.06516500
PHIL AP DIV REIT US$Bearish2025-09-230.92416000
Prime US ReitUSDBearish2025-09-230.2151623000
Raffles EduBearish2025-09-230.06793700
SATS 5xLongSG260716Bearish2025-09-230.20590000
SATS MB eCW251229Bearish2025-09-230.023150000
SBS TransitBearish2025-09-233.22163500
SingHoldingsBearish2025-09-230.465105700
SingtelMBePW251230Bearish2025-09-230.0120000
Sunny 5xShortUB270630Bearish2025-09-230.1494255400
Tencent 3xLongSG271125Bearish2025-09-238.756000
Tencent 5xLongSG251113Bearish2025-09-231.065359300
Tencent 5xLongUB251128Bearish2025-09-235.94500
Tiong WoonBearish2025-09-230.896600
UOIBearish2025-09-237.5519000
UOLBearish2025-09-237.7891800
XT MSCHINA S$Bearish2025-09-2326.839814
Yeo Hiap SengBearish2025-09-230.612000
Yoma StrategicBearish2025-09-230.0893296700
Alibaba 3xShortSG271125Bullish2025-09-230.995304700
Amcorp GlobalBullish2025-09-230.12435000
Amova Asia exJC US$Bullish2025-09-230.92130000
A-SmartBullish2025-09-230.0858600
Astrea7B 6%320527#Bullish2025-09-231.04310000
Astrea8A1 4.35%390719#Bullish2025-09-231.0751000
GSHBullish2025-09-230.176237800
HSCEI 7xShortSG261105Bullish2025-09-230.0413800
HSI 7xShortSG270309Bullish2025-09-230.22520000
Keppel 5xLongSG270706Bullish2025-09-231.544100
KeppelMBeCW251230Bullish2025-09-230.145210000
New ToyoBullish2025-09-230.2522000
NVDA 3xLongSG261006Bullish2025-09-235.636200
PingAn 5xShortUB270630Bullish2025-09-230.28120000
Prudential USDBullish2025-09-2312200
Seatrium LtdBullish2025-09-232.4334201800
SGX 5xShortSG261217Bullish2025-09-230.06440000
Posted by at No comments:

Monday, September 22, 2025

Scan 22 Sep 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan US$Bearish2025-09-220.97500
AIMS APAC REITBearish2025-09-221.361093396
AnAn IntlBearish2025-09-220.029562300
AzeusBearish2025-09-2214.714400
CapitalandInvMBeCW251230Bearish2025-09-220.0151020000
CapLand Ascendas REITBearish2025-09-222.7814552643
CasaBearish2025-09-220.11770000
China EnvResBearish2025-09-220.07514200
China MiningBearish2025-09-220.035100300
COSCO 5xLongUB251031Bearish2025-09-220.26167800
CSOP iEdge SREIT ETF US$Bearish2025-09-220.601694
Federal IntBearish2025-09-220.16910100
Fu YuBearish2025-09-220.1379400
GHY CultureBearish2025-09-220.15734400
GSHBearish2025-09-220.16545100
HKEx 5xLongSG251113Bearish2025-09-220.107203800
Info-TechBearish2025-09-220.91549300
ISDNBearish2025-09-220.415596800
MarcoPolo MarineBearish2025-09-220.07511454300
Mun Siong EnggBearish2025-09-220.024150000
NetEase 5xShortUB270730Bearish2025-09-220.24120000
NetLink NBN TrBearish2025-09-220.94511474200
OUEREITBearish2025-09-220.3454811950
OxleyBearish2025-09-220.1061297800
PHIL Long SiMSCI2X S$Bearish2025-09-222.473500
PSC CorporationBearish2025-09-220.4157000
QAFBearish2025-09-220.931200
RafflesEd 6%cb270923Bearish2025-09-220.93129200
RiverstoneBearish2025-09-220.784634900
Sabana ReitBearish2025-09-220.44109600
Soilbuild ConstrBearish2025-09-222.92182500
UOBAM PINGAN CHINEXT S$Bearish2025-09-221.0877599
Yanlord LandBearish2025-09-220.7853156900
APPLE 3xLongSG261006Bullish2025-09-222.99900
CDWBullish2025-09-220.1387200
CLIFE MBePW260203Bullish2025-09-220.0171000000
Genting 5xLongUB270630Bullish2025-09-220.5200
HKEx 5xShortSG260908Bullish2025-09-220.06280000
Hotel GrandBullish2025-09-220.73134800
IS ASIA BND S$DBullish2025-09-2212.773918
Jadason^Bullish2025-09-220.0162670300
JMH USDBullish2025-09-2263.49204550
KeppelBullish2025-09-228.823491700
MDR LimitedBullish2025-09-220.0731546900
OceanusBullish2025-09-220.00676900
Olam GroupBullish2025-09-221.032223800
Renaissance United^Bullish2025-09-220.0028481000
Sunny 5xLongSG261027Bullish2025-09-221.6620800
SUTL EnterpriseBullish2025-09-220.81525400
Tye SoonBullish2025-09-220.3254300
UOIBullish2025-09-227.942800
VICOM LtdBullish2025-09-221.65114400
XPeng 5xLongSG270216Bullish2025-09-220.144198000
Posted by at No comments:

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-09-191.24133361
CDL HTrustBearish2025-09-190.8055401353
China EverbrightBearish2025-09-190.24598500
CNOOC 5xLongUB260831Bearish2025-09-190.335142200
CSOP iEdge SREIT ETF S$Bearish2025-09-190.774541850
CSOP Star&Chinext50 S$Bearish2025-09-191.23187047
DFIRG USDBearish2025-09-193.171586000
DigiCore Reit USDBearish2025-09-190.50511622700
Frasers L&C TrBearish2025-09-190.94518815800
FSL TrustBearish2025-09-190.038515100
G Invacom^Bearish2025-09-190.0342035200
Genting 5xLongUB270630Bearish2025-09-190.48200
GoodlandBearish2025-09-190.11566900
HKEx 5xLongSG270216Bearish2025-09-191.098900
Hoe LeongBearish2025-09-190.001288973408
Jadason^Bearish2025-09-190.0143822500
Kep Infra TrBearish2025-09-190.45514624000
KEPPEL REITBearish2025-09-190.9959416900
Lion-OSPL APAC Fin S$Bearish2025-09-191.251279222
LION-PHILLIP S-REITBearish2025-09-190.8522662681
ManulifeReit USDBearish2025-09-190.0774050100
Mapletree Log TrBearish2025-09-191.2422691600
MindChampsBearish2025-09-190.122149700
Olam GroupBearish2025-09-191.013384800
PacificRadianceBearish2025-09-190.0865141600
PHIL AP DIV REIT S$DBearish2025-09-191.1992780
PHIL-CU MS CHINA A50 S$Bearish2025-09-191.334015
Renaissance United^Bearish2025-09-190.0012000
Rex IntlBearish2025-09-190.17811361800
Salt Investments^Bearish2025-09-190.0032914200
SIIC EnvironmentBearish2025-09-190.179172900
Spura FinanceBearish2025-09-190.761200
StarhillGbl ReitBearish2025-09-190.5555925500
SUTL EnterpriseBearish2025-09-190.8200
Tat Seng PkgBearish2025-09-190.8714700
Tye SoonBearish2025-09-190.314400
Uni-Asia GrpBearish2025-09-190.785103700
VICOM LtdBearish2025-09-191.6281500
XT MS SING US$Bearish2025-09-192.321499
Ying Li IntlBearish2025-09-190.0378900
CasaBullish2025-09-190.12233500
Chuan HupBullish2025-09-190.21279200
COSCO 5xLongUB251031Bullish2025-09-190.31552800
First ReitBullish2025-09-190.2857954200
Haw ParBullish2025-09-1914.68174000
IS ASIA HYG S$DBullish2025-09-198.6924114
Keong Hong^Bullish2025-09-190.2513900
Man Oriental USDBullish2025-09-192.0631400
MarcoPolo MarineBullish2025-09-190.07618412100
Multi-ChemBullish2025-09-193.5720800
Noel Gifts IntlBullish2025-09-190.2483500
Samko TimberBullish2025-09-190.00322200
Soilbuild ConstrBullish2025-09-193599700
TSH ResourcesBullish2025-09-190.3613800
UOBAM PINGAN CHINEXT US$Bullish2025-09-190.84820000
Zheneng JinjiangBullish2025-09-190.465500
Posted by at No comments:
Subscribe to: Comments (Atom)