MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-09-191.24133361
CDL HTrustBearish2025-09-190.8055401353
China EverbrightBearish2025-09-190.24598500
CNOOC 5xLongUB260831Bearish2025-09-190.335142200
CSOP iEdge SREIT ETF S$Bearish2025-09-190.774541850
CSOP Star&Chinext50 S$Bearish2025-09-191.23187047
DFIRG USDBearish2025-09-193.171586000
DigiCore Reit USDBearish2025-09-190.50511622700
Frasers L&C TrBearish2025-09-190.94518815800
FSL TrustBearish2025-09-190.038515100
G Invacom^Bearish2025-09-190.0342035200
Genting 5xLongUB270630Bearish2025-09-190.48200
GoodlandBearish2025-09-190.11566900
HKEx 5xLongSG270216Bearish2025-09-191.098900
Hoe LeongBearish2025-09-190.001288973408
Jadason^Bearish2025-09-190.0143822500
Kep Infra TrBearish2025-09-190.45514624000
KEPPEL REITBearish2025-09-190.9959416900
Lion-OSPL APAC Fin S$Bearish2025-09-191.251279222
LION-PHILLIP S-REITBearish2025-09-190.8522662681
ManulifeReit USDBearish2025-09-190.0774050100
Mapletree Log TrBearish2025-09-191.2422691600
MindChampsBearish2025-09-190.122149700
Olam GroupBearish2025-09-191.013384800
PacificRadianceBearish2025-09-190.0865141600
PHIL AP DIV REIT S$DBearish2025-09-191.1992780
PHIL-CU MS CHINA A50 S$Bearish2025-09-191.334015
Renaissance United^Bearish2025-09-190.0012000
Rex IntlBearish2025-09-190.17811361800
Salt Investments^Bearish2025-09-190.0032914200
SIIC EnvironmentBearish2025-09-190.179172900
Spura FinanceBearish2025-09-190.761200
StarhillGbl ReitBearish2025-09-190.5555925500
SUTL EnterpriseBearish2025-09-190.8200
Tat Seng PkgBearish2025-09-190.8714700
Tye SoonBearish2025-09-190.314400
Uni-Asia GrpBearish2025-09-190.785103700
VICOM LtdBearish2025-09-191.6281500
XT MS SING US$Bearish2025-09-192.321499
Ying Li IntlBearish2025-09-190.0378900
CasaBullish2025-09-190.12233500
Chuan HupBullish2025-09-190.21279200
COSCO 5xLongUB251031Bullish2025-09-190.31552800
First ReitBullish2025-09-190.2857954200
Haw ParBullish2025-09-1914.68174000
IS ASIA HYG S$DBullish2025-09-198.6924114
Keong Hong^Bullish2025-09-190.2513900
Man Oriental USDBullish2025-09-192.0631400
MarcoPolo MarineBullish2025-09-190.07618412100
Multi-ChemBullish2025-09-193.5720800
Noel Gifts IntlBullish2025-09-190.2483500
Samko TimberBullish2025-09-190.00322200
Soilbuild ConstrBullish2025-09-193599700
TSH ResourcesBullish2025-09-190.3613800
UOBAM PINGAN CHINEXT US$Bullish2025-09-190.84820000
Zheneng JinjiangBullish2025-09-190.465500
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)