MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish2025-11-280.19196800
Baker TechnologyBearish2025-11-280.5215400
CGS FG CSI1000 US$Bearish2025-11-281.1932000
JD 5xShortSG260513Bearish2025-11-280.13260000
Mewah IntlBearish2025-11-280.29521300
Popmart 5xShortUB270730Bearish2025-11-280.3719000
S&P 5900MBePW260320Bearish2025-11-280.053100000
Singtel 5xLongUB270630Bearish2025-11-280.52512000
Southern ArchBearish2025-11-280.001503000
TESLA 3xShortSG261006Bearish2025-11-280.0240000
Yeo Hiap SengBearish2025-11-280.611000
A-Sonic AeroBullish2025-11-280.351600
Banyan TreeBullish2025-11-280.63302300
Beng Kuang W270904Bullish2025-11-280.078900
Bilibili 5xLongSG270216Bullish2025-11-280.142320000
Bund CenterBullish2025-11-280.42300
CapInv 5xLongUB270630Bullish2025-11-280.415258900
China IntlBullish2025-11-280.047348100
CSOP iEdge SREIT ETF S$Bullish2025-11-280.792351574
DigiCore Reit USDBullish2025-11-280.5052551800
ESR REITBullish2025-11-282.77515500
FPTrea 4.49%270916XB#Bullish2025-11-281.0398000
GLD US$Bullish2025-11-283839157
Global InvBullish2025-11-280.13140000
HafaryBullish2025-11-280.53200
HPLBullish2025-11-284.6922300
Jardine C&CBullish2025-11-2834.14164000
JD 5xLongUB260831Bullish2025-11-280.0281212500
Kep Infra TrBullish2025-11-280.479664300
Koh BrosBullish2025-11-280.27521400
LION-PHILLIP S-REITBullish2025-11-280.875924926
LuxkingBullish2025-11-280.58700
Mapletree Log TrBullish2025-11-281.3212334400
Mun Siong EnggBullish2025-11-280.036635700
OUEREITBullish2025-11-280.35686200
Pacific CenturyBullish2025-11-280.44192100
Pacific RadianceW270919Bullish2025-11-280.0650000
PHIL AP DIV REIT S$DBullish2025-11-281.221558
Prime US ReitUSDBullish2025-11-280.2051299100
Sands 5xLongSG270331Bullish2025-11-280.60527300
Singtel 5xShortSG261217Bullish2025-11-280.027120000
SMIC 5xLongSG270316Bullish2025-11-280.265577200
SPDR S&P500 US$Bullish2025-11-28684.99555
TESLA 3xLongSG261006Bullish2025-11-283.972900
TJ DaRenTang USDBullish2025-11-283.12219100
ValueMaxBullish2025-11-280.94790000
YZJ Fin HldgBullish2025-11-280.475587300
Posted by at No comments:

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2025-11-271.03614000
Avarga LtdBearish2025-11-272.081200
China IntlBearish2025-11-270.0431500
EnvictusBearish2025-11-270.37210300
Federal IntBearish2025-11-270.1891800
HPLBearish2025-11-274.6829600
OUEREITBearish2025-11-270.345150700
Popmart 5xShortSG270706Bearish2025-11-270.295585500
SunpowerBearish2025-11-270.51350500
UOB 5xShortSG261217Bearish2025-11-270.4716000
Xiaomi 5xShortSG260908Bearish2025-11-270.062840000
Xiaomi 5xShortSG261223Bearish2025-11-272.38500
A Lion-Nomura Japan S$Bullish2025-11-271.3168735
AnAn IntlBullish2025-11-270.0171363600
Astrea VI3%B310318#Bullish2025-11-271.013000
Baker TechnologyBullish2025-11-270.52514500
Bukit SembawangBullish2025-11-274.2222600
CDL HTrustBullish2025-11-270.8351025500
EliteUKREIT GBPBullish2025-11-270.36143000
Frasers Cpt TrBullish2025-11-272.263010400
Geely 5xLongUB270630Bullish2025-11-270.287000
HSTECH 7xLongSG261105ABullish2025-11-270.1542981500
HSTECH 7xLongSG270331Bullish2025-11-270.1034835800
HSTECH 7xLongUB270226Bullish2025-11-270.14326000
IntracoBullish2025-11-270.3851200
IS ASIA BND US$Bullish2025-11-2710.03511
JD 5xLongSG261027Bullish2025-11-270.20585400
Lendlease ReitBullish2025-11-270.6212792600
LHTBullish2025-11-270.98300
ManulifeReit USDBullish2025-11-270.0766152200
Mapletree Ind TrBullish2025-11-272.052727500
MarcoPolo MarineBullish2025-11-270.11955113600
Olam GroupBullish2025-11-270.945874500
Penguin IntlBullish2025-11-271.39800
PSC CorporationBullish2025-11-270.3925100
RH PetroGasBullish2025-11-270.164656400
Seatrium LtdBullish2025-11-272.148746000
The Place HldgBullish2025-11-270.005300
Vicplas IntlBullish2025-11-270.09563600
Yeo Hiap SengBullish2025-11-270.6153000
Posted by at No comments:

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-11-261.11261000
ALPHAB 3xShortSG261006Bearish2025-11-260.1945400
Brook CromptonBearish2025-11-260.542000
Bumitama AgriBearish2025-11-261.51513900
BYD 5xShortSG270331Bearish2025-11-260.563500
BYD 5xShortUB260831Bearish2025-11-260.545000
GHY CultureBearish2025-11-260.1512200
HSI 5xShortUB270226Bearish2025-11-260.5510000
ICBC CSOP CGB ETF S$Bearish2025-11-2613.184050
JB FoodsBearish2025-11-260.64591800
Meituan 5xShortSG260513Bearish2025-11-260.41157700
Meituan 5xShortUB260529Bearish2025-11-260.3750000
META 3xShortSG261006Bearish2025-11-260.984800
MSFT 3xLongSG261006Bearish2025-11-264.08300
Nasdaq 3xShortSG280309Bearish2025-11-263.632000
Pacific CenturyBearish2025-11-260.435170300
SINGTELBearish2025-11-264.7612928900
SINGTEL 10Bearish2025-11-264.75130790
The Place HldgBearish2025-11-260.0042000
UOB MB ePW260130Bearish2025-11-260.053550000
Xiaomi 5xShortUB260831Bearish2025-11-260.2220000
Yanlord LandBearish2025-11-260.695725800
Astrea8A2 6.35%390719#Bullish2025-11-261.0659000
BYD 5xLongSG270907Bullish2025-11-260.6527000
CDWBullish2025-11-260.134300
China IntlBullish2025-11-260.047200
CivmecBullish2025-11-261.15200300
CLIFE 5xLongUB270730Bullish2025-11-260.8220000
Frasers L&C TrBullish2025-11-260.9734331700
GSHBullish2025-11-260.2188100
Hong Lai HuatBullish2025-11-260.05852094900
HSTECH 7xLongSG261105Bullish2025-11-260.32593000
IREIT Global SGDBullish2025-11-260.2951563000
Lippo Malls TrBullish2025-11-260.0141119100
Meituan 5xLongSG261027Bullish2025-11-260.0971559400
MindChampsBullish2025-11-260.12416000
PHIL SING INCBullish2025-11-261.4551538
SingShippingBullish2025-11-260.305273100
UOBBullish2025-11-2633.922218300
UOB 5xLongSG261217Bullish2025-11-260.098167000
VICOM LtdBullish2025-11-261.6276700
Ying Li IntlBullish2025-11-260.028120100
Posted by at No comments:

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish2025-11-251.00918000
CSE GlobalBearish2025-11-250.9356427900
First ResourcesBearish2025-11-252.14747800
Genting 5xLongSG261217Bearish2025-11-250.2610000
Hotel GrandBearish2025-11-250.69516000
IS INDIA CLIMATE US$Bearish2025-11-2514.296438
KepPacOakReitUSDBearish2025-11-250.235111000
Kuaisho 5xShortSG270127Bearish2025-11-250.31641200
Lion-CM EM Asia S$Bearish2025-11-251.2916500
NetEase 5xShortUB270730Bearish2025-11-250.24580000
OceanusBearish2025-11-250.00411589200
PHIL SING INCBearish2025-11-251.442180
Raffles EduBearish2025-11-250.1116483700
ST EngineeringBearish2025-11-258.35684700
STEng 5xLongSG270712Bearish2025-11-250.71586000
TeleChoice IntlBearish2025-11-250.17120000
UOLBearish2025-11-258.471596704
Acro HTrust USDBullish2025-11-250.26527000
BYD 5xLongSG251216Bullish2025-11-250.0880000
CapLand IntCom TBullish2025-11-252.3723125200
Frasers PropertyBullish2025-11-251.04271900
HG MetalBullish2025-11-250.4920000
HPLBullish2025-11-254.722100
NanofilmBullish2025-11-250.6651910300
NSLBullish2025-11-250.8827800
PARKWAYLIFE REITBullish2025-11-2541117100
Popmart 5xShortUB270730Bullish2025-11-250.784000
QAFBullish2025-11-250.89569000
SingPostBullish2025-11-250.4153877900
STEng 5xShortSG270712Bullish2025-11-250.5718000
StracoBullish2025-11-250.434700
World PrecisionBullish2025-11-250.16461000
XT MSINDO US$Bullish2025-11-2513.953779
Posted by at No comments:

Monday, November 24, 2025

Scan 24 Nov 2025

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish2025-11-240.51510200
CLIFE MBeCW260203 29.4Bearish2025-11-240.025100000
CNOOC 5xLongUB260831Bearish2025-11-240.44520000
Duty Free IntlBearish2025-11-240.0950700
Galaxy 5xLongUB270630Bearish2025-11-240.2744500
IS INDIA CLIMATE S$DBearish2025-11-2418.7613719
Lion-OSPL Low Carbon US$Bearish2025-11-241.0424400
MSCBearish2025-11-240.435122100
OCBC BankBearish2025-11-2418.083695300
OxleyBearish2025-11-240.093216300
Sheng SiongBearish2025-11-242.693300700
SingPostBearish2025-11-240.414673900
STEng MBeCW260227Bearish2025-11-240.024100000
ThakralBearish2025-11-241.6632700
TJ DaRenTang USDBearish2025-11-242.9661000
ValuetronicsBearish2025-11-240.85262100
Zheneng JinjiangBearish2025-11-240.4326900
Astrea VI3%B310318#Bullish2025-11-241.017000
Astrea9A1 3.4%400808#Bullish2025-11-241.03782000
Avi-Tech HldgBullish2025-11-240.25000
BYD 5xShortUB260831Bullish2025-11-240.678000
CreditBureauAsiaBullish2025-11-241.315200
Far East OrchardBullish2025-11-241.22174900
Gallant VentureBullish2025-11-240.09353021300
Hiap HoeBullish2025-11-240.5359700
Hong FokBullish2025-11-240.784210900
JMH USDBullish2025-11-2466.69447300
LHNBullish2025-11-240.685517500
META 3xLongSG261006Bullish2025-11-242.021700
NKY 40000MBePW260313Bullish2025-11-240.05740000
OCBC 5xShortSG261217Bullish2025-11-240.2158000
PHIL SING INCBullish2025-11-241.45321029
SiMSCI 7xShortSG280128Bullish2025-11-240.71515000
SunpowerBullish2025-11-240.555742900
UnionSteelBullish2025-11-240.62500
Xiaomi 3xLongSG271125Bullish2025-11-241.689100
Posted by at No comments:

Thursday, November 20, 2025

Scan 20 Nov 2025

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2025-11-201.035110000
BYD MB eCW260303Bearish2025-11-200.00990000
CDL HTrustBearish2025-11-200.825986000
China IntlBearish2025-11-200.04250000
CMSBearish2025-11-202.2820000
Genting SingBearish2025-11-200.75554528200
Hoe LeongBearish2025-11-200.0019256800
HSI 7xShortUB260630Bearish2025-11-200.00510000
Kep Infra TrBearish2025-11-200.468508800
Mermaid MaritimeBearish2025-11-200.123879800
Nasdaq 5xLongSG280330Bearish2025-11-201.951000
NetEase 5xLongSG251216Bearish2025-11-200.14166100
Pan HongBearish2025-11-200.0633146300
PingAn 5xLongSG251216Bearish2025-11-200.40514400
SIA EngineeringBearish2025-11-203.66530300
SIAEng MBeCW251230Bearish2025-11-200.017300000
STI ETFBearish2025-11-204.593835680
SunpowerBearish2025-11-200.4951326600
VICOM LtdBearish2025-11-201.624100
Wilmar 5xLongUB270630Bearish2025-11-200.811300
Wilmar IntlBearish2025-11-203.296620300
Yeo Hiap SengBearish2025-11-200.6120600
Zhongmin BaihuiBearish2025-11-200.4620300
Amcorp GlobalBullish2025-11-200.10928900
AMZN 3xShortSG261006Bullish2025-11-200.7652000
Bumitama AgriBullish2025-11-201.582216700
BYDElec 5xLongSG270914Bullish2025-11-200.19530000
CDWBullish2025-11-200.133216100
Chemical IndBullish2025-11-200.581900
CLIFE 5xShortUB270730Bullish2025-11-200.109100000
ComfortDelGroBullish2025-11-201.478853400
DelfiBullish2025-11-200.825877000
EliteUKREIT GBPBullish2025-11-200.36602600
Indofood AgriBullish2025-11-200.37526600
IS INDIA CLIMATE S$DBullish2025-11-2018.945810
Kuaisho 5xLongSG261217Bullish2025-11-200.1511012700
Leader EnvBullish2025-11-200.023191800
MDR LimitedBullish2025-11-200.057162000
NanofilmBullish2025-11-200.665742700
PHIL SING INCBullish2025-11-201.4533400
Southern ArchBullish2025-11-200.00211785700
The Place HldgBullish2025-11-200.00522700
Posted by at No comments:

Wednesday, November 19, 2025

Scan 19 Nov 2025

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261006Bearish2025-11-193.757500
AMZN 3xLongSG261204US$Bearish2025-11-192.641800
Asian Pay Tv TrBearish2025-11-190.1021521600
ASL MarineBearish2025-11-190.255671400
Baker TechnologyBearish2025-11-190.5210500
CapInv 5xLongSG260716Bearish2025-11-190.04620000
CapitaLandInvestBearish2025-11-192.649680700
CDWBearish2025-11-190.12779600
CreditBureauAsiaBearish2025-11-191.2738700
DFIRG USDBearish2025-11-193.42580700
Far East HTrustBearish2025-11-190.605453900
HSI 3xLongSG280309Bearish2025-11-191.6150600
HSI 7xLongUB260130Bearish2025-11-192.55200
IFS CapitalBearish2025-11-190.17350000
Lion-OSPL APAC Fin US$Bearish2025-11-190.9671060
NordicBearish2025-11-190.405700
Parkson RetailBearish2025-11-190.1385516400
PC PartnerBearish2025-11-191.03252000
PHIL SING INCBearish2025-11-191.4282869
SHSBearish2025-11-190.12432100
SIMSCI 485MBeCW260330Bearish2025-11-190.06432400
Southern ArchBearish2025-11-190.00170800
XT SingGovBond SG$Bearish2025-11-19168.2167
AIMS APAC REITBullish2025-11-191.424882600
AMZN 3xShortSG261204US$Bullish2025-11-192.23400
BYD 5xShortSG261217Bullish2025-11-190.02325000
BYD 5xShortSG270331Bullish2025-11-190.6835300
CDL HTrustBullish2025-11-190.83727400
CMOB 5xShortSG270427Bullish2025-11-190.3472000
DBS MB ePW260316Bullish2025-11-190.052820000
Federal IntBullish2025-11-190.21300
Golden Agri-ResBullish2025-11-190.2753085900
HSI 25800MBePW251230Bullish2025-11-190.0456104500
HSI 5xShortSG280330Bullish2025-11-190.39520000
IS INDIA CLIMATE US$Bullish2025-11-1914.53243
Kencana AgriBullish2025-11-190.3198300
Lippo Malls TrBullish2025-11-190.0155818200
OceanusBullish2025-11-190.0051578200
PHILLIP MM S$Bullish2025-11-19103.381506
PingAn 5xShortSG260908Bullish2025-11-190.065488000
Popmart 5xShortSG270706Bullish2025-11-190.465104500
Sands 5xShortSG270331Bullish2025-11-190.03418600
SMIC 5xLongSG270316Bullish2025-11-190.385458200
STEng MBeCW260227Bullish2025-11-190.031200
Xiaomi 5xShortSG261223Bullish2025-11-193.681300
Xiaomi 5xShortUB260831Bullish2025-11-190.29151600
Yanlord LandBullish2025-11-190.705829000
Yeo Hiap SengBullish2025-11-190.61529100
Posted by at No comments:

Tuesday, November 18, 2025

Scan 18 Nov 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-11-181.261108802
AIMS APAC REITBearish2025-11-181.41108100
AmovaEFund ChiNext CNYBearish2025-11-181.351720
AP OilBearish2025-11-180.139170500
BRC AsiaBearish2025-11-184.1134800
BYD 5xLongSG270907Bearish2025-11-180.60522900
CapInv 5xLongUB270630Bearish2025-11-180.405200
CDL HTrustBearish2025-11-180.8251576600
China AviationBearish2025-11-181.471079300
CityDevBearish2025-11-187.23575000
CityDev MBeCW260130Bearish2025-11-180.044850000
ComfortDelGroBearish2025-11-181.459411300
CSOP DIV ETF S$Bearish2025-11-181.098402
DelfiBearish2025-11-180.8712500
Emperador Inc.Bearish2025-11-180.3510200
Frasers L&C TrBearish2025-11-180.93524660400
GLD US$Bearish2025-11-183729201
HKEx MB eCW260203Bearish2025-11-180.0181500
HL Global EntBearish2025-11-180.3730200
Hong FokBearish2025-11-180.731049500
Hotel RoyalBearish2025-11-18212700
HSCEI 7xLongSG251218Bearish2025-11-180.655353500
HSI 5xLongSG261029Bearish2025-11-181.595116200
HSI 7xLongSG251218Bearish2025-11-180.99151900
HSI 7xLongSG270623Bearish2025-11-182.3511500
HSI 7xLongUB270226Bearish2025-11-180.8416900
HSTECH 7xLongSG261105Bearish2025-11-180.341148000
HSTECH 7xLongSG261105ABearish2025-11-180.1731307300
HSTECH 7xLongSG270331Bearish2025-11-180.1135538000
IREIT Global SGDBearish2025-11-180.285393000
IS ASIA HYG US$Bearish2025-11-186.7813471
LHTBearish2025-11-180.8910000
Lion-OSPL APAC Fin S$Bearish2025-11-181.26268260
Lion-OSPL Low Carbon S$Bearish2025-11-181.373227290
Lippo Malls TrBearish2025-11-180.0131825900
LuxkingBearish2025-11-180.4251800
Multi-ChemBearish2025-11-183.3512000
MYPBearish2025-11-180.072256900
NanofilmBearish2025-11-180.6551476600
NeraTelBearish2025-11-180.12430400
OceanusBearish2025-11-180.0044658300
Overseas EduBearish2025-11-180.186201100
Rex IntlBearish2025-11-180.1629073600
Samko TimberBearish2025-11-180.0021100
SATSBearish2025-11-183.434440300
SATS 5xLongSG260716Bearish2025-11-180.23153500
SATS 5xLongUB270630Bearish2025-11-180.75510800
Shangri-La HKDBearish2025-11-184.5818700
SingaporeLandGrpBearish2025-11-183.03176200
Stoneweg EUTrust SGDBearish2025-11-182.311700
SunrightBearish2025-11-180.2151000
UOB Kay HianBearish2025-11-182.43461700
Wee HurBearish2025-11-180.713618000
XPeng 5xLongSG270216Bearish2025-11-180.0791231300
XPeng 5xLongUB270730Bearish2025-11-180.53000
XT MSINDO US$Bearish2025-11-1813.496700
Yanlord LandBearish2025-11-180.692014700
Yeo Hiap SengBearish2025-11-180.60516900
Zheneng JinjiangBearish2025-11-180.4430100
Astrea9A1 3.4%400808#Bullish2025-11-181.03767000
Avarga LtdBullish2025-11-182.242000
Far East HTrustBullish2025-11-180.615529500
HSI 7xShortSG270309Bullish2025-11-180.1941610000
HSI 7xShortSG270729Bullish2025-11-180.755283100
PetroCH 5xShortSG270331Bullish2025-11-180.031180800
Tat Seng PkgBullish2025-11-180.8956000
Tencent 3xShortSG271125Bullish2025-11-182.242400
Tencent 5xShortSG260513Bullish2025-11-180.023600000
Tencent 5xShortSG270827Bullish2025-11-180.45346800
TencentMBePW260303Bullish2025-11-180.02213200000
Wilmar 5xShortSG270623Bullish2025-11-180.2658000
Xiaomi 5xShortSG260908Bullish2025-11-180.072542200
XT SingGovBond SG$Bullish2025-11-18168.9187
Posted by at No comments:
Subscribe to: Comments (Atom)