MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, November 18, 2025

Scan 18 Nov 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-11-181.261108802
AIMS APAC REITBearish2025-11-181.41108100
AmovaEFund ChiNext CNYBearish2025-11-181.351720
AP OilBearish2025-11-180.139170500
BRC AsiaBearish2025-11-184.1134800
BYD 5xLongSG270907Bearish2025-11-180.60522900
CapInv 5xLongUB270630Bearish2025-11-180.405200
CDL HTrustBearish2025-11-180.8251576600
China AviationBearish2025-11-181.471079300
CityDevBearish2025-11-187.23575000
CityDev MBeCW260130Bearish2025-11-180.044850000
ComfortDelGroBearish2025-11-181.459411300
CSOP DIV ETF S$Bearish2025-11-181.098402
DelfiBearish2025-11-180.8712500
Emperador Inc.Bearish2025-11-180.3510200
Frasers L&C TrBearish2025-11-180.93524660400
GLD US$Bearish2025-11-183729201
HKEx MB eCW260203Bearish2025-11-180.0181500
HL Global EntBearish2025-11-180.3730200
Hong FokBearish2025-11-180.731049500
Hotel RoyalBearish2025-11-18212700
HSCEI 7xLongSG251218Bearish2025-11-180.655353500
HSI 5xLongSG261029Bearish2025-11-181.595116200
HSI 7xLongSG251218Bearish2025-11-180.99151900
HSI 7xLongSG270623Bearish2025-11-182.3511500
HSI 7xLongUB270226Bearish2025-11-180.8416900
HSTECH 7xLongSG261105Bearish2025-11-180.341148000
HSTECH 7xLongSG261105ABearish2025-11-180.1731307300
HSTECH 7xLongSG270331Bearish2025-11-180.1135538000
IREIT Global SGDBearish2025-11-180.285393000
IS ASIA HYG US$Bearish2025-11-186.7813471
LHTBearish2025-11-180.8910000
Lion-OSPL APAC Fin S$Bearish2025-11-181.26268260
Lion-OSPL Low Carbon S$Bearish2025-11-181.373227290
Lippo Malls TrBearish2025-11-180.0131825900
LuxkingBearish2025-11-180.4251800
Multi-ChemBearish2025-11-183.3512000
MYPBearish2025-11-180.072256900
NanofilmBearish2025-11-180.6551476600
NeraTelBearish2025-11-180.12430400
OceanusBearish2025-11-180.0044658300
Overseas EduBearish2025-11-180.186201100
Rex IntlBearish2025-11-180.1629073600
Samko TimberBearish2025-11-180.0021100
SATSBearish2025-11-183.434440300
SATS 5xLongSG260716Bearish2025-11-180.23153500
SATS 5xLongUB270630Bearish2025-11-180.75510800
Shangri-La HKDBearish2025-11-184.5818700
SingaporeLandGrpBearish2025-11-183.03176200
Stoneweg EUTrust SGDBearish2025-11-182.311700
SunrightBearish2025-11-180.2151000
UOB Kay HianBearish2025-11-182.43461700
Wee HurBearish2025-11-180.713618000
XPeng 5xLongSG270216Bearish2025-11-180.0791231300
XPeng 5xLongUB270730Bearish2025-11-180.53000
XT MSINDO US$Bearish2025-11-1813.496700
Yanlord LandBearish2025-11-180.692014700
Yeo Hiap SengBearish2025-11-180.60516900
Zheneng JinjiangBearish2025-11-180.4430100
Astrea9A1 3.4%400808#Bullish2025-11-181.03767000
Avarga LtdBullish2025-11-182.242000
Far East HTrustBullish2025-11-180.615529500
HSI 7xShortSG270309Bullish2025-11-180.1941610000
HSI 7xShortSG270729Bullish2025-11-180.755283100
PetroCH 5xShortSG270331Bullish2025-11-180.031180800
Tat Seng PkgBullish2025-11-180.8956000
Tencent 3xShortSG271125Bullish2025-11-182.242400
Tencent 5xShortSG260513Bullish2025-11-180.023600000
Tencent 5xShortSG270827Bullish2025-11-180.45346800
TencentMBePW260303Bullish2025-11-180.02213200000
Wilmar 5xShortSG270623Bullish2025-11-180.2658000
Xiaomi 5xShortSG260908Bullish2025-11-180.072542200
XT SingGovBond SG$Bullish2025-11-18168.9187
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)