MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, November 5, 2025

Scan 05 Nov 2025

Symbol TypeDateClose PriceVolume
Amova Asia exJC S$Bearish2025-11-051.249116103
Aztech GblBearish2025-11-050.665179000
Bilibili 5xLongSG270216Bearish2025-11-050.221221900
Bumitama AgriBearish2025-11-051.412319000
China EverbrightBearish2025-11-050.255140400
CivmecBearish2025-11-051.12189600
CLIFE 5xLongUB270730Bearish2025-11-050.5554000
CreativeBearish2025-11-050.5811000
CreditBureauAsiaBearish2025-11-051.28159000
CSOP LOW CARBON S$Bearish2025-11-052.27124627
CSOP SEA TECH ETF US$Bearish2025-11-050.981200
Genting 5xLongUB270630Bearish2025-11-050.365200
Hiap Seng IndBearish2025-11-050.0299773500
Hock Lian SengBearish2025-11-050.4323700
Hotel RoyalBearish2025-11-052.042100
HPLBearish2025-11-054.8312900
HSI 22200MBeCW251230Bearish2025-11-050.1845000
HSI 3xShortSG280309Bearish2025-11-050.81000
HSI 7xLongUB260130Bearish2025-11-052.54600
IREIT Global SGDBearish2025-11-050.28598300
Lum ChangBearish2025-11-050.45216100
Mewah IntlBearish2025-11-050.2953000
Micro-MechanicsBearish2025-11-051.72149800
Nasdaq 7xLongSG260226Bearish2025-11-0511.671900
NeraTelBearish2025-11-050.12167000
NetLink NBN TrBearish2025-11-050.97510723300
NordicBearish2025-11-050.4053000
OiltekBearish2025-11-050.845405300
Overseas EduBearish2025-11-050.18710000
PHIL AP DIV REIT US$Bearish2025-11-050.9061000
S&P 7xLongSG260226Bearish2025-11-052.921500
Sembcorp IndBearish2025-11-056.37105900
SHSBearish2025-11-050.124317300
SIABearish2025-11-056.575306600
SIA 5xLongSG251216Bearish2025-11-050.41516000
SIA 5xLongUB261030Bearish2025-11-050.26553000
Singtel 5xLongUB270630Bearish2025-11-050.315300
SPDR S&P500 US$Bearish2025-11-05675.2360
StracoBearish2025-11-050.385200
Tai Sin ElectricBearish2025-11-050.655439100
Tat Seng PkgBearish2025-11-050.842500
TESLA 3xLongSG261006Bearish2025-11-054.879400
Tuan SingBearish2025-11-050.341242300
UnionSteelBearish2025-11-050.6220300
UOBAM PINGAN CHINEXT S$Bearish2025-11-051.1232940
Wee HurBearish2025-11-050.7154258100
YangzijiMBeCW251229Bearish2025-11-050.07925000
YangzijiMBeCW260227Bearish2025-11-050.021434700
YHI IntlBearish2025-11-050.405123800
Yoma StrategicBearish2025-11-050.0813331800
YZJ Shipbldg SGDBearish2025-11-053.3323374400
AP OilBullish2025-11-050.1426200
F & NBullish2025-11-051.4866100
HKEx 5xShortSG260908Bullish2025-11-050.066220000
KSHBullish2025-11-050.4154736700
Leader EnvBullish2025-11-050.0231200
Nasdaq 3xShortSG280309Bullish2025-11-053.65300
Nasdaq 7xShortSG261029Bullish2025-11-050.00625000
Nasdaq 7xShortSG270519Bullish2025-11-050.4352600
S&P 7xShortSG260324Bullish2025-11-050.037200
Sembcorp 5xShortSG270331Bullish2025-11-050.26522000
SiMSCI 5xShortSG260226Bullish2025-11-050.033100000
SiMSCI 7xShortSG280128Bullish2025-11-050.711400
Tencent 5xShortSG270827Bullish2025-11-050.47114400
XT SingGovBond SG$Bullish2025-11-05168.91856
Ying Li IntlBullish2025-11-050.029442000

No comments: