MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2026-02-271.14461930
AP OilBearish2026-02-270.142179300
Asian Pay Tv TrBearish2026-02-270.09415498700
China EverbrightBearish2026-02-270.245657300
Far East OrchardBearish2026-02-271.29232800
Frasers L&C TrBearish2026-02-270.9923369000
Geely 5xLongSG270907Bearish2026-02-270.18615000
HKEx 5xShortUB260831Bearish2026-02-270.116622100
Hock Lian SengBearish2026-02-270.44274300
Intl CementBearish2026-02-270.06936544000
IREIT Global SGDBearish2026-02-270.2757947600
Mermaid MaritimeBearish2026-02-270.1241673600
PropNexBearish2026-02-272.049169100
SamuderaShippingBearish2026-02-271.093190400
Serial SystemBearish2026-02-270.0761712800
SMIC 5xLongUB270730Bearish2026-02-270.24580200
UtdHampshReitUSDBearish2026-02-270.54135200
ValueMaxBearish2026-02-271.122185800
VentureBearish2026-02-2715.632769100
Venture 5xLongSG260904Bearish2026-02-270.855201600
Vicplas IntlBearish2026-02-270.09150000
Xiaomi 5xLongSG271216Bearish2026-02-270.275314200
Yoma StrategicBearish2026-02-270.081667100
YZJ Fin HldgBearish2026-02-270.3134949100
AspenBullish2026-02-270.036676200
Astrea7B 6%320527#Bullish2026-02-271.03425000
Aztech GblBullish2026-02-270.7556661800
BHG RETAIL REITBullish2026-02-270.4453100
BYD 5xShortSG270331Bullish2026-02-270.4423400
BYD 5xShortUB260831Bullish2026-02-270.385141800
CityDev MBeCW260630Bullish2026-02-270.12910000
Eneco EnergyBullish2026-02-270.01190000
Geely 5xShortSG260908Bullish2026-02-270.04160000
Geely 5xShortUB270630Bullish2026-02-270.2156000
HKEx 5xLongSG270216Bullish2026-02-270.56136200
LHTBullish2026-02-271.05369200
Meituan 5xLongSG261027Bullish2026-02-270.019870000
MSCBullish2026-02-270.62232500
NetEase 5xLongSG271116Bullish2026-02-270.2856600
P-Nova Short MSSG-1X S$Bullish2026-02-271.0472410
Raffles EduBullish2026-02-270.15519943700
Salt InvestmentsBullish2026-02-270.00333200
Sands 5xShortSG270331Bullish2026-02-270.034132900
Sands 5xShortUB270630Bullish2026-02-270.15100000
Sembcorp 5xShortSG270331Bullish2026-02-270.2445000
SMIC 5xShortSG270930Bullish2026-02-271.262000
StracoBullish2026-02-270.39511000
Tencent 5xLongSG270930Bullish2026-02-270.184244400
Zijin 5xLongSG271021Bullish2026-02-273300
Posted by at No comments:

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol TypeDateClose PriceVolume
Aztech GblBearish2026-02-260.67477100
CATL 5xLongUB270730Bearish2026-02-26152800
Genting 5xLongUB270630Bearish2026-02-260.295000
Golden Agri-ResBearish2026-02-260.2910364900
Hiap HoeBearish2026-02-260.7356100
Hotel RoyalBearish2026-02-262.0722400
HSCEI 7xLongSG271116Bearish2026-02-260.61331000
Lion-OSPL Low Carbon S$Bearish2026-02-261.375194384
Nasdaq 5xShortUB270920Bearish2026-02-260.9253200
Nasdaq 7xShortSG270519Bearish2026-02-260.325167100
New ToyoBearish2026-02-260.22606400
PHIL SING INCBearish2026-02-261.50220510
P-Nova Long MSSG2X S$Bearish2026-02-262.389565
PSC CorporationBearish2026-02-260.38531000
SATSBearish2026-02-263.873859900
SATS 5xLongSG260716Bearish2026-02-260.385108200
SATS 5xLongUB270630Bearish2026-02-261.312600
Sembcorp 5xLongSG270623Bearish2026-02-260.139364400
Sembcorp IndBearish2026-02-266.078177200
Sing Inv & FinBearish2026-02-261.6689600
Stamford TyresBearish2026-02-260.19573100
Tye SoonBearish2026-02-260.31111800
ULTRAGREEN AI USDBearish2026-02-261.693070700
Wilmar 5xLongSG261217Bearish2026-02-260.85510000
Wilmar 5xLongUB270630Bearish2026-02-260.9351200
Wilmar IntlBearish2026-02-263.56744900
A Lion Short Bond US$Bullish2026-02-260.7933000
DelfiBullish2026-02-260.994246400
Far East OrchardBullish2026-02-261.31236400
Frasers L&C TrBullish2026-02-261.017112400
Geely 5xShortSG270827Bullish2026-02-260.784700
JadasonBullish2026-02-260.0151808300
JD 5xShortUB260831Bullish2026-02-260.69116300
Le Tree HoldingsBullish2026-02-260.004225000
Lion AsiapacBullish2026-02-260.32000
Lion-CM EM Asia S$Bullish2026-02-261.29611900
Mapletree Ind TrBullish2026-02-262.053934100
MSFT 3xLongSG261204US$Bullish2026-02-262.08400
NASDAQ 23000MBePW260619Bullish2026-02-260.06235000
Nasdaq 7xLongSG280330Bullish2026-02-261.7512700
Seatrium MB eCW260630Bullish2026-02-260.016810000
Sinostar PecBullish2026-02-260.09810000
SunrightBullish2026-02-260.3477700
TABullish2026-02-260.1051316100
Tat Seng PkgBullish2026-02-260.92539000
TESLA 3xLongSG261204US$Bullish2026-02-261.9521000
UOB AP GRN REIT US$Bullish2026-02-260.606840
UOBAM PINGAN CHINEXT US$Bullish2026-02-260.93176
Posted by at No comments:

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume
APPLE 3xShortSG261204US$Bearish2026-02-251.52500
Avi-Tech HldgBearish2026-02-250.171900
BousteadBearish2026-02-252.21941700
CenturionBearish2026-02-251.56997800
DelfiBearish2026-02-250.9457421600
Galaxy 5xLongUB270630Bearish2026-02-250.36520200
Genting 5xLongSG261217Bearish2026-02-250.1958000
Genting SingBearish2026-02-250.725164545904
Geo Energy ResBearish2026-02-250.423635000
JadasonBearish2026-02-250.014604000
JD 5xShortUB260831Bearish2026-02-250.60581100
Kep Infra TrBearish2026-02-250.53512630000
Koh BrosBearish2026-02-250.331230300
Lion-OSPL APAC Fin S$Bearish2026-02-251.48238616
OCBC Bk MB eCW260330Bearish2026-02-250.1491900
PHIL AP DIV REIT S$DBearish2026-02-251.1813500
Powermatic DataBearish2026-02-253.293400
QAFBearish2026-02-251.02121600
Sarine TechBearish2026-02-250.21534500
SingPostBearish2026-02-250.38510156900
Sinostar PecBearish2026-02-250.09415000
Sunny 5xShortSG270112Bearish2026-02-250.94102200
Uni-Asia GrpBearish2026-02-250.916500
AmovaEFund ChiNext S$Bullish2026-02-251.5014133
AP OilBullish2026-02-250.14830000
AvePointBullish2026-02-2512.8812700
CMSBullish2026-02-252.515000
Global InvBullish2026-02-250.128327300
HPH Trust SGDBullish2026-02-250.28492700
HPH Trust USDBullish2026-02-250.2253546200
MSFT 3xLongSG261006Bullish2026-02-251.845600
PSC CorporationBullish2026-02-250.3979500
SATS 5xLongSG260716Bullish2026-02-250.42562800
SATS 5xLongUB270630Bullish2026-02-251.3956100
SMIC 5xLongUB270730Bullish2026-02-250.29580400
TESLA 3xLongSG261006Bullish2026-02-252.97800
ThakralBullish2026-02-251.75102400
VentureBullish2026-02-2516.91653600
Venture 5xLongSG260904Bullish2026-02-251.3551500
Xiaomi 5xLongSG271216Bullish2026-02-250.3216300
XPeng 5xLongSG271216Bullish2026-02-250.5156400
Posted by at No comments:

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-02-241.4675907
ABRBearish2026-02-240.395313000
Alpha Integrated REITBearish2026-02-240.47476700
ASL MarineBearish2026-02-240.322902200
AvePointBearish2026-02-2412.5869940
Bumitama AgriBearish2026-02-241.5400300
Duty Free IntlBearish2026-02-240.07515000
EliteUKREIT GBPBearish2026-02-240.35585600
Galaxy 5xLongSG270827Bearish2026-02-240.375378400
Haw ParBearish2026-02-2416.91437700
IS INDIA CLIMATE US$Bearish2026-02-2413.6215328
Le Tree HoldingsBearish2026-02-240.003882000
MSFT 3xLongSG261006Bearish2026-02-241.785800
MSFT 3xLongSG261204US$Bearish2026-02-241.9051200
OUEBearish2026-02-241.1850800
ST EngineeringBearish2026-02-2410.245587000
STEng 5xLongSG270712Bearish2026-02-241.6383200
STEng MBeCW260630Bearish2026-02-240.056102000
Sunny 5xShortUB270630Bearish2026-02-240.405184800
TESLA 3xLongSG261006Bearish2026-02-242.688200
ThaiBevBearish2026-02-240.4724275500
TSH ResourcesBearish2026-02-240.39519300
XT MS SING US$Bearish2026-02-242.45117819
Astrea8A1 4.35%390719#Bullish2026-02-241.05174000
Astrea9A1 3.4%400808#Bullish2026-02-241.02635000
Bund CenterBullish2026-02-240.4210000
CH OffshoreBullish2026-02-240.0152017000
China EverbrightBullish2026-02-240.265200000
CortinaBullish2026-02-243.591500
CSOP Star&Chinext50 S$Bullish2026-02-241.3592328
Ganfeng 5xLongUB270831Bullish2026-02-240.7999300
Hong Lai HuatBullish2026-02-240.0751917300
KEPPEL REITBullish2026-02-240.9659319900
LION-PHILLIP S-REITBullish2026-02-240.863720197
OKPBullish2026-02-240.86701400
PARKWAYLIFE REITBullish2026-02-244.11846200
SASSEUR REITBullish2026-02-240.685382700
SATSBullish2026-02-243.952701200
SiMSCI 7xShortSG280128Bullish2026-02-240.42150000
SingIndexFundBullish2026-02-244.57000
TESLA 3xShortSG261006Bullish2026-02-240.02150000
TESLA 3xShortSG261204US$Bullish2026-02-240.21520000
The Place HldgBullish2026-02-240.0041300
Uni-Asia GrpBullish2026-02-240.90518500
Ying Li IntlBullish2026-02-240.027180000
Posted by at No comments:

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol TypeDateClose PriceVolume
ALPHAB3xShortSG261204US$Bearish2026-02-230.3512000
Astrea VI3%B310318#Bearish2026-02-231.01414000
CH OffshoreBearish2026-02-230.014792400
China MiningBearish2026-02-230.0221338600
CSCBearish2026-02-230.0168114100
Far East HTrustBearish2026-02-230.611030000
Global InvBearish2026-02-230.127181300
GuocoLandBearish2026-02-232.8682100
LHNBearish2026-02-230.67760800
Parkson RetailBearish2026-02-230.1216157700
PSC CorporationBearish2026-02-230.38576100
Renaissance UnitedBearish2026-02-230.001570000
Shangri-La HKDBearish2026-02-2352000
SiMSCI 7xShortSG280128Bearish2026-02-230.38510000
SunMoonFoodBearish2026-02-230.023405500
APPLE 3xShortSG261204US$Bullish2026-02-231.7200
Aspial CorpBullish2026-02-230.135931500
AvePointBullish2026-02-2313.3250350
Beng Kuang W270904Bullish2026-02-230.131001700
Brook CromptonBullish2026-02-230.6437400
CapLand IntCom TBullish2026-02-232.4635037000
CreditBureauAsiaBullish2026-02-231.26130100
CSOP SEA TECH ETF S$Bullish2026-02-231.1754718
Daiwa Hse Log TrBullish2026-02-230.555631700
Fuxing ChinaBullish2026-02-230.72246000
G InvacomBullish2026-02-230.05622061100
Galaxy 5xLongSG270827Bullish2026-02-230.42584500
Galaxy 5xLongUB270630Bullish2026-02-230.38597700
Ganfeng 3xLongSG270914Bullish2026-02-233.2338300
IFS CapitalBullish2026-02-230.1883400
IHHBullish2026-02-232.9424800
MSFT 3xLongSG261006Bullish2026-02-231.932100
Mun Siong EnggBullish2026-02-230.03220000
OUEBullish2026-02-231.274700
OUEREITBullish2026-02-230.377398700
PacificRadianceBullish2026-02-230.102393500
PanUnitedBullish2026-02-231.2242000
SapphireBullish2026-02-230.051655500
Shanghai TurboBullish2026-02-230.03197600
SHSBullish2026-02-230.12927000
ST EngineeringBullish2026-02-2310.445183300
Stoneweg EUTrust SGDBullish2026-02-232.4922400
TIHBullish2026-02-230.251000
Tuan SingBullish2026-02-230.374075100
ULTRAGREEN AI USDBullish2026-02-231.863627800
UOBAM PINGAN CHINEXT S$Bullish2026-02-231.162155
ValueMaxBullish2026-02-231.342622800
ValuetronicsBullish2026-02-230.913047000
Yeo Hiap SengBullish2026-02-230.62592600
Posted by at No comments:

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume
AP OilBearish2026-02-200.14362200
Avarga LtdBearish2026-02-202.352100
CapLand IntCom TBearish2026-02-202.4222773600
CreditBureauAsiaBearish2026-02-201.2528800
Galaxy 5xLongSG270827Bearish2026-02-200.37150900
HafaryBearish2026-02-200.5058000
PHIL AP DIV REIT US$Bearish2026-02-200.936675
Popmart 5xLongSG270706Bearish2026-02-200.09512200
Popmart 5xLongUB270730Bearish2026-02-200.06213200
Salt InvestmentsBearish2026-02-200.002151400
SATSBearish2026-02-203.874037800
SATS 5xLongSG260716Bearish2026-02-200.37591500
SATS 5xLongUB270630Bearish2026-02-201.2513800
SGXBearish2026-02-2017.93591800
SGX 5xLongSG280516Bearish2026-02-201.17532600
SGX MB eCW260630Bearish2026-02-200.061155000
Union GasBearish2026-02-200.37551000
UnionSteelBearish2026-02-200.565100
UOB Kay HianBearish2026-02-203.251250600
Yeo Hiap SengBearish2026-02-200.60514700
AnAn IntlBullish2026-02-200.01915098500
ASTIBullish2026-02-200.051123841600
Astrea9A2 5.7%400808#Bullish2026-02-201.0312000
CivmecBullish2026-02-201.49822800
Global InvBullish2026-02-200.12813100
Great EasternBullish2026-02-2015.7813500
Hock Lian SengBullish2026-02-200.47999800
Hotung InvBullish2026-02-201.4535200
IS ASIA HYG US$Bullish2026-02-206.8463575
JadasonBullish2026-02-200.0158600
Kep Infra TrBullish2026-02-200.5516204100
Leader EnvBullish2026-02-200.01400900
MFG IntegrationBullish2026-02-200.03622100
Noel Gifts IntlBullish2026-02-200.2153700
PHILLIP MM S$Bullish2026-02-20103.4453026
P-Nova Long MSSG2X S$Bullish2026-02-202.5238
PopMart MB ePW260602Bullish2026-02-200.016620000
PropNexBullish2026-02-202.324261400
Sing Inv & FinBullish2026-02-201.6923400
Spura FinanceBullish2026-02-200.850800
STEng MBeCW260630Bullish2026-02-200.05928000
Stoneweg EUTrust EURBullish2026-02-201.67264900
Sunny 5xLongSG261027Bullish2026-02-200.102290100
Sunny 5xLongUB270630Bullish2026-02-200.083400000
ThaiBevBullish2026-02-200.485453300
TheHourGlassBullish2026-02-202.3143000
Trek 2000 IntlBullish2026-02-200.089102000
UOABullish2026-02-200.60527900
UtdHampshReitUSDBullish2026-02-200.56650400
Wilmar 5xShortSG270623Bullish2026-02-200.15380000
Posted by at No comments:

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume
FPTrea 4.49%270916XB#Bearish2026-02-191.04245000
HeetonBearish2026-02-190.2658100
Nasdaq 3xShortSG280309Bearish2026-02-193.5200
SGX MB eCW260330Bearish2026-02-190.033100000
SingaporeLandGrpBearish2026-02-193.75220600
A-SmartBullish2026-02-190.12753500
Beng KuangBullish2026-02-190.3051326200
CenturionBullish2026-02-191.582815100
China AviationBullish2026-02-191.921972700
China EnvResBullish2026-02-190.0812600
Enviro-HubBullish2026-02-190.028219000
JB FoodsBullish2026-02-190.685443800
JMH USDBullish2026-02-1978.21348800
MarcoPolo MarineBullish2026-02-190.1674317504
Mermaid MaritimeBullish2026-02-190.126856300
Multi-ChemBullish2026-02-193.4366200
MYPBullish2026-02-190.06615100
OCBC Bk MB eCW260330Bullish2026-02-190.158600
PHIL-CU MS CHINA A50 S$Bullish2026-02-191.3955980
PSC CorporationBullish2026-02-190.39300
RH PetroGasBullish2026-02-190.1612873700
RiverstoneBullish2026-02-190.78514183100
Serial SystemBullish2026-02-190.0792349900
STEng 5xLongSG270712Bullish2026-02-191.72539900
SunMoonFoodBullish2026-02-190.026227400
UOB AP GRN REIT S$Bullish2026-02-190.761160
World PrecisionBullish2026-02-190.1376600
XT MS SING US$Bullish2026-02-192.4676335
YZJ MaritimeBullish2026-02-190.6116692400
Posted by at No comments:

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-02-131.51091000
Amova STI ETF S$DBearish2026-02-135.039542084
Asian Pay Tv TrBearish2026-02-130.106325200
Banyan TreeBearish2026-02-130.665175400
Bund CenterBearish2026-02-130.4155000
BYDElec 5xLongSG270914Bearish2026-02-130.1560000
CapLand India TBearish2026-02-131.291622000
CH OffshoreBearish2026-02-130.0141749900
CityDev 5xLongSG270930Bearish2026-02-133.113500
DFIRG USDBearish2026-02-134.121313600
Geo Energy ResBearish2026-02-130.424830200
Global TestingBearish2026-02-131.578000
Great EasternBearish2026-02-1315.6724300
GRPBearish2026-02-130.0457000
Hotel GrandBearish2026-02-130.7248400
HPH Trust USDBearish2026-02-130.215220900
HPLBearish2026-02-134.882700
Keppel 5xShortSG270706Bearish2026-02-130.02940000
MetroBearish2026-02-130.54143600
NamCheongBearish2026-02-131.272017400
OUEBearish2026-02-131.1964900
PingAn 5xLongUB270630Bearish2026-02-131.9259000
P-Nova Long MSSG2X S$Bearish2026-02-132.4371
Popmart 5xLongSG271216Bearish2026-02-131.323000
PSC CorporationBearish2026-02-130.385400
RH PetroGasBearish2026-02-130.153743300
Sing Inv & FinBearish2026-02-131.6640100
SingHoldingsBearish2026-02-130.665425700
SingIndexFundBearish2026-02-134.251000
Southern ArchBearish2026-02-130.001150000
ST EngineeringBearish2026-02-1310.015263200
StarHubBearish2026-02-131.132977300
Top GloveBearish2026-02-130.1913166300
UnionSteelBearish2026-02-130.5610000
ValueMaxBearish2026-02-131.17156400
Wing TaiBearish2026-02-131.69705700
XMHBearish2026-02-131.734200
XT MS SING US$Bearish2026-02-132.4184800
CaptiiBullish2026-02-130.3112200
CF VN 30 SC ETF US$Bullish2026-02-131.383800
Del Monte PacBullish2026-02-130.087525300
GP IndustriesBullish2026-02-130.535000
IPC CorpBullish2026-02-130.19383400
JD MB eCW260505Bullish2026-02-130.0121450000
KodaBullish2026-02-130.32257500
Metis EnergyBullish2026-02-130.042117400
PHIL SING INC USDBullish2026-02-131.2332000
Popmart 5xShortUB270730Bullish2026-02-130.082402000
S&P 7xShortSG280406Bullish2026-02-131.8615300
SIMSCI 460MBeCW260629Bullish2026-02-130.11445000
SingShippingBullish2026-02-130.2951000
Sinostar PecBullish2026-02-130.1031000
XT Vietnam US$Bullish2026-02-1340.7110
YangzijiMBeCW260630Bullish2026-02-130.021500000
Posted by at No comments:
Subscribe to: Comments (Atom)