MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, February 2, 2026

Scan 02 Feb 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-02-020.2550000
Amova Asia exJC S$Bearish2026-02-021.335514078
Amova STI ETF S$ABearish2026-02-024.5941318
ASL MarineBearish2026-02-020.32995000
A-SmartBearish2026-02-020.11129100
AspenBearish2026-02-020.0363489700
Astrea7B 6%320527#Bearish2026-02-021.02610000
Aztech GblBearish2026-02-020.65523900
BHG RETAIL REITBearish2026-02-020.481000
BYD 3xLongSG271125Bearish2026-02-020.9287900
BYD 5xLongSG270907Bearish2026-02-020.29365800
BYD 5xLongUB270831Bearish2026-02-020.186143200
BYDElec 5xLongSG270914Bearish2026-02-020.1482800
CSCBearish2026-02-020.015709800
DBSBearish2026-02-0258.886179400
DBS 5xLongSG280330Bearish2026-02-021.60567300
DBS MB eCW260330Bearish2026-02-020.075823200
Duty Free IntlBearish2026-02-020.07760000
Eneco EnergyBearish2026-02-020.0092650100
F & NBearish2026-02-021.560100
First ReitBearish2026-02-020.277619100
Galaxy 5xLongSG270827Bearish2026-02-020.29145200
Galaxy 5xLongUB270630Bearish2026-02-020.265224400
Ganfeng 3xLongSG270914Bearish2026-02-022.4958100
Great EasternBearish2026-02-0215.4732600
HafaryBearish2026-02-020.50518000
HKEx 5xLongSG270216Bearish2026-02-020.62544200
Hock Lian SengBearish2026-02-020.435224300
HongkongLand USDBearish2026-02-028.282569033
HRnetGroupBearish2026-02-020.74151400
HSCEI 7xLongSG271116Bearish2026-02-020.73295600
HSCEI 7xShortSG280406Bearish2026-02-021.81141000
HSTECH 3xLongSG280309Bearish2026-02-020.705659800
HSTECH 7xLongUB270226Bearish2026-02-020.0885258400
JD 5xLongSG261027Bearish2026-02-020.129100200
JD 5xLongUB260831Bearish2026-02-020.019100000
KeppelBearish2026-02-0210.754236100
Keppel 5xLongSG270706Bearish2026-02-023.186000
Keppel 5xLongUB270730Bearish2026-02-021.2654900
KodaBearish2026-02-020.286000
Kuaisho 5xLongSG261217Bearish2026-02-020.21735500
Kuaisho 5xLongUB261030Bearish2026-02-020.82133100
Kuaisho 5xShortSG260908Bearish2026-02-020.001515000
Lendlease ReitBearish2026-02-020.638692100
ManulifeReit USDBearish2026-02-020.0691977500
Mermaid MaritimeBearish2026-02-020.1241124700
MindChampsBearish2026-02-020.12670900
MYPBearish2026-02-020.062227000
Nasdaq 7xLongSG260226Bearish2026-02-028.681200
Nasdaq 7xLongSG280330Bearish2026-02-021.926000
OiltekBearish2026-02-020.651218000
OUEREITBearish2026-02-020.362294700
Parkson RetailBearish2026-02-020.121278900
S&P 6300MBePW260619Bearish2026-02-020.076750000
SiMSCI 5xLongSG260226Bearish2026-02-025.521100
STI ETFBearish2026-02-024.972460850
Sunny 5xLongSG261027Bearish2026-02-020.131475600
Sunny 5xLongUB270630Bearish2026-02-020.1174199300
Tencent 5xLongSG270930Bearish2026-02-020.39348500
Tencent 5xLongUB270831Bearish2026-02-020.4222400
The Place HldgBearish2026-02-020.003271100
Venture 5xLongUB270630Bearish2026-02-022.69000
Xiaomi 5xLongSG270216Bearish2026-02-020.013120000
XT MSCHINA US$Bearish2026-02-0220.45600
Yanlord LandBearish2026-02-020.6956143200
YZJ MaritimeBearish2026-02-020.588499400
Zijin 5xLongSG271021Bearish2026-02-02221700
ABRBullish2026-02-020.4115400
BYD 5xShortSG261217Bullish2026-02-020.021400
BYD 5xShortSG270331Bullish2026-02-020.55301600
BYD 5xShortUB260831Bullish2026-02-020.53146900
CDL HTrustBullish2026-02-020.8752983400
CMSBullish2026-02-022.527100
Emperador Inc.Bullish2026-02-020.34550100
HKEx 5xShortUB260831Bullish2026-02-020.112100000
HSTECH 3xShortSG280309Bullish2026-02-020.925809400
HSTECH 7xShortSG270729Bullish2026-02-020.415122200
IREIT Global EURBullish2026-02-020.1945900
JD 5xShortUB260831Bullish2026-02-020.57560400
NASDAQ 22000MBePW260320Bullish2026-02-020.0212700
NIO MBeCW260520Bullish2026-02-020.017200000
NKY 49000MBeCW260612Bullish2026-02-020.27550000
NVDA 3xShortSG261204US$Bullish2026-02-020.46533000
OCBC 5xShortSG261217Bullish2026-02-020.0881910100
SingtelMBeCW260630Bullish2026-02-020.01150000
Soon HockBullish2026-02-020.64829700
Southern ArchBullish2026-02-020.002356300
Tencent 3xShortSG271125Bullish2026-02-022.2944000
Tencent 5xShortSG270827Bullish2026-02-020.455111300
Xiaomi 5xShortUB260831Bullish2026-02-020.3261700
Ying Li IntlBullish2026-02-020.027152300

No comments: