MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, August 5, 2014

Scan 5 Aug 14

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish8/5/20140.0021499000
AIMS AMP CAP INDUSTRIAL REITBearish8/5/20141.445309000
ALLIED TECHNOLOGIES LIMITEDBearish8/5/20140.033587000
BEST WORLD INTERNATIONAL LTDBearish8/5/20140.215470000
BRC ASIA LIMITEDBearish8/5/20140.1951520000
CITY DEVELOPMENTS LIMITEDBearish8/5/201410.151549000
COSCO CORPORATION (S) LTDBearish8/5/20140.6951236000
CSE GLOBAL LTDBearish8/5/20140.7353027000
DBS MB EPW141103Bearish8/5/20140.069200000
EUCON HOLDING LIMITEDBearish8/5/20140.014180000
EZRA MB ECW150302Bearish8/5/20140.0861000000
FORTUNE REAL ESTATE INV TRUSTBearish8/5/20147.27291000
GENTING HONG KONG LIMITEDBearish8/5/20140.3853586000
GLOBAL YELLOW PAGES LIMITEDBearish8/5/20140.0463605000
GLOBAL YELLOW PAGES W190625Bearish8/5/20140.006102000
JIUTIAN CHEMICAL GROUP LIMITEDBearish8/5/20140.0664328000
LANTROVISION (S) LTDBearish8/5/20140.62355000
LEE METAL GROUP LTDBearish8/5/20140.39218000
LIONGOLD CORP LTDBearish8/5/20140.07111552000
M1 LIMITEDBearish8/5/20143.721430000
NEXT-GEN SATELLITE COMM LTDBearish8/5/20140.002352000
NOBLE GROUP MB ECW150105Bearish8/5/20140.073400000
NOBLE GROUP MB EPW150302Bearish8/5/20140.103750000
OCBC BK MB ECW150202Bearish8/5/20140.1161810000
PNE INDUSTRIES LTDBearish8/5/20140.192461000
POPULAR HOLDINGS LIMITEDBearish8/5/20140.255772000
QINGMEI GROUP HOLDINGS LIMITEDBearish8/5/20140.02499000
S I2I LIMITEDBearish8/5/20140.007186000
SEMBCORP MARINE LTDBearish8/5/20144.037835000
SOUTHERN PACKAGING GROUP LTDBearish8/5/20140.14110000
STAR PHARMACEUTICAL LIMITEDBearish8/5/20140.068260000
STI ETFBearish8/5/20143.311911000
TRIYARDS HOLDINGS LIMITEDBearish8/5/20140.72838000
UOB MB ECW141201Bearish8/5/20140.153440000
UOB-KAY HIAN HOLDINGS LIMITEDBearish8/5/20141.615112000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish8/5/20141.0657259000
ADDVALUE TECHNOLOGIES LTDBullish8/5/20140.1166129000
DMX TECHNOLOGIES GROUP LTDBullish8/5/20140.189112000
DUTECH HOLDINGS LIMITEDBullish8/5/20140.275227000
IFS CAPITAL LIMITEDBullish8/5/20140.465150000
MAPLETREE LOGISTICS TRUSTBullish8/5/20141.1955137000
NOL MB ECW150202Bullish8/5/20140.054120000
ZAGRO ASIA LIMITEDBullish8/5/20140.33159000

Monday, August 4, 2014

Scan 4 Aug 14

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish8/4/20142.315694000
BENG KUANG MARINE LIMITEDBearish8/4/20140.1833601000
BH GLOBAL CORPORATION LIMITEDBearish8/4/20140.132110000
CAPITAMALL TRUSTBearish8/4/20141.9559197000
CHINA MINING INTERNATIONAL LTDBearish8/4/20140.0581982000
CHINA OILFIELD TEC SVCS GRPLTDBearish8/4/20140.025978000
CHINA SPORTS INTL LIMITEDBearish8/4/20140.0329053000
CHIP ENG SENG CORPORATION LTDBearish8/4/20140.792534000
EASTERN HOLDINGS LTDBearish8/4/20140.29168000
FALCON ENERGY GROUP LIMITEDBearish8/4/20140.411862000
GP BATTERIES INT LTDBearish8/4/20140.78248000
GRP LTD W151127Bearish8/4/20140.0231983000
HOCK LIAN SENG HOLDINGS LTDBearish8/4/20140.27121000
HOR KEW CORPORATION LIMITEDBearish8/4/20140.061330000
HOTUNG INVESTMENT HLDGS LTDBearish8/4/20140.15898000
HU AN CABLE HOLDINGS LTD.Bearish8/4/20140.071780000
ISDN HOLDINGS LIMITEDBearish8/4/20140.3953860000
LOW KENG HUAT (SINGAPORE) LTDBearish8/4/20140.67196000
LUM CHANG HOLDINGS LIMITEDBearish8/4/20140.375459000
MAPLETREE COMMERCIAL TRUSTBearish8/4/20141.383544000
MEMSTAR TECHNOLOGY LTD.Bearish8/4/20140.0169701000
MERMAID MARITIME PUBLIC CO LTDBearish8/4/20140.422020000
MIDAS HLDGS LIMITEDBearish8/4/20140.4351248000
NOBLE GROUP LIMITEDBearish8/4/20141.410594000
OCBC BK MB ECW150302Bearish8/4/20140.0811110000
OUE LIMITEDBearish8/4/20142.371730000
OUHUA ENERGY HOLDINGS LIMITEDBearish8/4/20140.022220000
OXLEY HOLDINGS LIMITEDBearish8/4/20140.6351185000
ROTARY ENGINEERING LIMITEDBearish8/4/20140.735450000
SEE HUP SENG LIMITEDBearish8/4/20140.2851141000
SIN HENG HEAVY MACHINERY LTDBearish8/4/20140.205864000
SINGAPORE PRESS HLDGS LTDBearish8/4/20144.141047000
SINGTELBearish8/4/20143.8712408000
SOILBUILD BUSINESS SPACE REITBearish8/4/20140.7953576000
TUAN SING HOLDINGS LIMITEDBearish8/4/20140.3853153000
WILLAS-ARRAY ELEC (HLDGS) LTDBearish8/4/20140.165142000
YANGZIJIANG MB ECW150105Bearish8/4/20140.06109000
AIMS PROPERTY SECURITIES FUNDBullish8/4/20140.13195000
CHINA NEW TOWN DEVT CO LIMITEDBullish8/4/20140.0721787000
LEE METAL GROUP LTDBullish8/4/20140.395441000
MEWAH INTERNATIONAL INC.Bullish8/4/20140.425202000
NEXT-GEN SATELLITE COMM LTDBullish8/4/20140.00318617000
PAN-UNITED CORPORATION LTDBullish8/4/20141.08742000
RAFFLES MEDICAL GROUP LTDBullish8/4/20144256000
S I2I LIMITEDBullish8/4/20140.0084390000
SINOTEL TECHNOLOGIES LTD.Bullish8/4/20140.059977000
SOILBUILD CONSTRUCTION GRP LTDBullish8/4/20140.25652000

Saturday, August 2, 2014

Scan 1 Aug 14

Symbol TypeDateClose PriceVolume
AMTEK ENGINEERING LTDBearish8/1/20140.62161000
ANCHUN INTERNATIONAL HLDGS LTDBearish8/1/20140.072122000
ASCENDAS HOSPITALITY TRUSTBearish8/1/20140.755623000
ASTI HOLDINGS LIMITEDBearish8/1/20140.055547000
BREADTALK GROUP LIMITEDBearish8/1/20141.36202000
BROADWAY INDUSTRIAL GROUP LTDBearish8/1/20140.26423000
CHINA FIBRETECH LTD.Bearish8/1/20140.042279000
CITYSPRING INFRASTRUCT TRUSTBearish8/1/20140.4951010000
DAPAI INTL HLDG CO. LTD.Bearish8/1/20140.0211110000
DYNA-MAC HOLDINGS LTD.Bearish8/1/20140.38497000
FRASERS CENTREPOINT TRUSTBearish8/1/20141.9251466000
GRP LTDBearish8/1/20140.1031932000
HUPSTEEL LTDBearish8/1/20140.205139000
HUTCHISON PORT HLDGS TRUST S$Bearish8/1/20140.8852839000
HUTCHISON PORT HOLDINGS TRUSTBearish8/1/20140.71516764000
INDOFOOD AGRI RESOURCES LTD.Bearish8/1/20140.9552726000
JARDINE CYCLE & CARRIAGE LTDBearish8/1/201446.3144000
JARDINE MATHESON HLDGS LTDBearish8/1/201459.04224400
KEPCORP MB ECW141201Bearish8/1/20140.1193000000
KEPPEL CORPORATION LIMITEDBearish8/1/201410.844177000
LEE METAL GROUP LTDBearish8/1/20140.39317000
LORENZO INTERNATIONAL LIMITEDBearish8/1/20140.066299000
NERATELECOMMUNICATIONS LTDBearish8/1/20140.79183000
Q & M DENTAL GROUP (S) LIMITEDBearish8/1/20140.475384000
RIVERSTONE HOLDINGS LIMITEDBearish8/1/20140.93201000
SEMBCORP INDUSTRIES LTDBearish8/1/20145.472283000
SEMBCORP MARINE MB ECW140901Bearish8/1/20140.026580000
SEROJA INVESTMENTS LIMITEDBearish8/1/20140.08200000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish8/1/20140.15837364000
TT INTERNATIONAL LIMITEDBearish8/1/20140.1712229000
UNITED OVERSEAS BANK LTDBearish8/1/201423.187731000
VALUETRONICS HOLDINGS LIMITEDBearish8/1/20140.56122000
VARD HOLDINGS LIMITEDBearish8/1/20141.081649000
VARD HOLDINGS MB ECW150102Bearish8/1/20140.039200000
WEE HUR HOLDINGS LTD.Bearish8/1/20140.3954060000
CAPITALAND MB ECW150202Bullish8/1/20140.083300000
MANHATTAN RESOURCES LIMITEDBullish8/1/20140.3751148000
MERMAID MARITIME PUBLIC CO LTDBullish8/1/20140.44484000
OUHUA ENERGY HOLDINGS LIMITEDBullish8/1/20140.026225000
W CORPORATION LIMITEDBullish8/1/20140.741509000