MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, June 30, 2026

Scan 30 Jun 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-06-301.0313000
Banyan TreeBearish2026-06-300.54565200
CapInv 5xLongUB270630Bearish2026-06-300.305200000
CapLand Ascendas REITBearish2026-06-302.4919968200
CLIFE MBeCW261005Bearish2026-06-300.0361200000
ESR REITBearish2026-06-302.34768000
First SponsorBearish2026-06-300.9954000
Hock Lian SengBearish2026-06-300.35206800
IFASTBearish2026-06-308.83544500
IREIT Global SGDBearish2026-06-300.205681100
Lendlease ReitBearish2026-06-300.5711591900
Lion-OSPL Low Carbon S$Bearish2026-06-301.413118464
Mapletree Ind TrBearish2026-06-301.926299100
OCBC BankBearish2026-06-3024.795032852
PHIL AP DIV REIT S$DBearish2026-06-301.126807
Sheng SiongBearish2026-06-303.232679100
StarHubBearish2026-06-301.03644500
TencentMBeCW261005Bearish2026-06-300.0075000
Tiong WoonBearish2026-06-301.0240500
UIBREITBearish2026-06-300.88739300
UOABearish2026-06-300.592300
UOBAM PINGAN CHINEXT S$Bearish2026-06-301.501976
Alibaba 5xLongSG280316Bullish2026-06-300.133143200
Alibaba 5xLongUB270630Bullish2026-06-300.0372000200
Amcorp GlobalBullish2026-06-300.1182700
AP OilBullish2026-06-300.12931500
AvePointBullish2026-06-3014.2959660
Baidu 5xLongUB270630Bullish2026-06-300.215189600
CortinaBullish2026-06-303.757000
GSHBullish2026-06-300.1776500
Hong Leong FinBullish2026-06-302.4971800
Hotel GrandBullish2026-06-300.7353000
HSTECH 7xLongSG270331Bullish2026-06-300.008243500
IHHBullish2026-06-302.726700
NetEase 5xLongSG271116Bullish2026-06-300.3350200
Overseas EduBullish2026-06-300.16100300
Powermatic DataBullish2026-06-303.597800
RH PetroGasBullish2026-06-300.144478100
SingtelMBeCW261030Bullish2026-06-300.01101000
Straits TradingBullish2026-06-301.63100200
XPeng 5xLongUB270730Bullish2026-06-300.005180000
Posted by at No comments:

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol TypeDateClose PriceVolume
AmovaEFund ChiNext S$Bearish2026-06-291.8514055
APAC RealtyBearish2026-06-290.53538600
DBSBearish2026-06-2966.033096169
DBS 5xLongSG280223Bearish2026-06-291.0645300
Info-TechBearish2026-06-290.88569600
Kencana AgriBearish2026-06-290.4243700
ManulifeReit USDBearish2026-06-290.0522952200
PNE IndustriesBearish2026-06-290.4210700
Powermatic DataBearish2026-06-293.51400
Raffles MedicalBearish2026-06-290.9153130700
SHSBearish2026-06-290.11758900
Top GloveW300209Bearish2026-06-290.021200
Tuan SingBearish2026-06-290.31435500
A Lion Short Bond S$Bullish2026-06-290.999141569
Alibaba 5xLongSG270712Bullish2026-06-290.03810377000
Alibaba 5xLongSG270930Bullish2026-06-290.0062218100
AmovaEFund ChiNext CNYBullish2026-06-291.892138
Banyan TreeBullish2026-06-290.56575000
CapLand China TBullish2026-06-290.654012300
Cent Accom REITBullish2026-06-291.074748300
First ReitBullish2026-06-290.233750500
Indofood AgriBullish2026-06-290.35554300
MFG IntegrationBullish2026-06-290.0281600
MTQBullish2026-06-290.2310100
PetroCH 5xShortUB280731Bullish2026-06-290.86100000
PHIL AP DIV REIT S$DBullish2026-06-291.1354158
Raffles EduBullish2026-06-290.121897700
SGX 5xShortSG280725Bullish2026-06-290.11280200
Sinostar PecBullish2026-06-290.1072200
TIHBullish2026-06-290.20512000
Tiong WoonBullish2026-06-291.0350200
Xiaomi 5xLongUB271126Bullish2026-06-290.03500200
XMHBullish2026-06-292.4370400
Posted by at No comments:

Friday, June 26, 2026

Scan 26 Jun 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-06-260.9962929764
A Lion-Nomura Japan S$Bearish2026-06-261.596719
Amova Asia exJC S$Bearish2026-06-261.845180644
Amova-STC CN EV S$Bearish2026-06-260.62624469
Baker TechnologyBearish2026-06-260.4875800
Banyan TreeBearish2026-06-260.5581200
CapLand Ascott TBearish2026-06-260.8953060500
CATL 5xLongSG270712Bearish2026-06-262.2620700
CATL 5xLongUB270730Bearish2026-06-261.5667700
CivmecBearish2026-06-261.791000
CSCBearish2026-06-260.012901800
CSE GlobalBearish2026-06-261.3113874100
F & NBearish2026-06-261.424300
First ReitBearish2026-06-260.221515900
FrenckenBearish2026-06-262.977009700
Grand BanksBearish2026-06-260.7051200
HeetonBearish2026-06-260.235156000
Hong Lai HuatBearish2026-06-260.075396200
Hong Leong FinBearish2026-06-262.4863200
HSI 5xLongUB270831Bearish2026-06-261.311500
ISHARES AXJCLIMATE S$Bearish2026-06-261.9876648
Koh BrosBearish2026-06-260.335445300
Lion-CM EM Asia S$Bearish2026-06-261.18786
Mermaid MaritimeBearish2026-06-260.096816600
Micro-MechanicsBearish2026-06-262.86133600
Micron 3xLongSG280913Bearish2026-06-26314300
Multi-ChemBearish2026-06-263.668200
Sands 5xLongSG270331Bearish2026-06-260.027417900
SoilbuildConstrBearish2026-06-260.685310100
Stoneweg EUTrust EURBearish2026-06-261.54194200
Straits TradingBearish2026-06-261.61147100
TSH ResourcesBearish2026-06-260.36500
UOBAM FTSE CN A50 S$Bearish2026-06-262.5718835
UtdHampshReitUSDBearish2026-06-260.515107100
YZJ Fin HldgBearish2026-06-260.21510037400
Zijin 5xLongSG271021Bearish2026-06-260.097550400
China EverbrightBullish2026-06-260.22182200
Geely 5xShortSG270827Bullish2026-06-260.14383800
HPLBullish2026-06-264.587900
HSI 22400MBePW261127Bullish2026-06-260.08219622000
HSTECH 7xShortUB280229Bullish2026-06-261.61100
IREIT Global SGDBullish2026-06-260.21269400
Jardine C&CBullish2026-06-2626.74241500
Kuaisho 5xShortUB270831Bullish2026-06-261.35518500
Leader EnvBullish2026-06-260.012160000
New ToyoBullish2026-06-260.205200
NKY 55000MBePW260911Bullish2026-06-260.046287800
OCBC 5xShortSG261217Bullish2026-06-260.02640000
Powermatic DataBullish2026-06-263.61500
Sarine TechBullish2026-06-260.19323100
Stamford TyresBullish2026-06-260.19550700
Tuan SingBullish2026-06-260.3268042496
Xiaomi 5xLongSG271116Bullish2026-06-260.0213855200
Posted by at No comments:

Thursday, June 25, 2026

Scan 25 Jun 2026

Symbol TypeDateClose PriceVolume
BonvestsBearish2026-06-250.9623000
Eneco EnergyBearish2026-06-250.0081012000
Lion-OSPL APAC Fin S$Bearish2026-06-251.4312108020
Lion-OSPL APAC Fin US$Bearish2026-06-251.1214
NamCheongBearish2026-06-251.111423500
Popmart 5xLongSG270706Bearish2026-06-250.002200
Raffles EduBearish2026-06-250.1181544900
Soon HockBearish2026-06-250.615594500
STEng 5xLongSG270712Bearish2026-06-251.4757100
Stoneweg EUTrust SGDBearish2026-06-252.2825200
Sunny 5xLongSG280316Bearish2026-06-251.23200
TIHBearish2026-06-250.21300
Trip.com 5xLongSG280223Bearish2026-06-250.0811097000
Tuan SingBearish2026-06-250.31118700
ValueMaxBearish2026-06-250.91146500
XPeng 5xLongSG270216Bearish2026-06-250.002369400
A Lion Short Bond S$Bullish2026-06-251286651
APPLE 3xLongSG261204US$Bullish2026-06-253.871800
China MiningBullish2026-06-250.018200
CSCBullish2026-06-250.0132624300
Grand BanksBullish2026-06-250.7269300
HL Global EntBullish2026-06-250.4351200
Hock Lian SengBullish2026-06-250.364600
Intl CementBullish2026-06-250.0616292400
LHNBullish2026-06-250.58560000
Mermaid MaritimeBullish2026-06-250.128300
Micro-MechanicsBullish2026-06-252.97189500
Micron 3xLongSG280913Bullish2026-06-2536.79600
Multi-ChemBullish2026-06-253.671400
Mun Siong EnggBullish2026-06-250.0381000
SembInd MBeCW261229Bullish2026-06-250.042702000
SunMoonFoodBullish2026-06-250.022100000
Xiaomi 5xLongSG271216Bullish2026-06-250.015101000
Zijin 5xShortSG271021Bullish2026-06-250.1334300
Posted by at No comments:

Wednesday, June 24, 2026

Scan 24 Jun 2026

Symbol TypeDateClose PriceVolume
Beng Kuang W270904Bearish2026-06-240.2527500
Brook CromptonBearish2026-06-240.616500
CH OffshoreBearish2026-06-240.01310500
CLIFE 5xLongUB270730Bearish2026-06-240.295400000
Galaxy 5xLongUB270630Bearish2026-06-240.0421000000
HG MetalBearish2026-06-240.4858000
HL Global EntBearish2026-06-240.40526600
Hock Lian SengBearish2026-06-240.3696000
Hotung InvBearish2026-06-241.6426300
Mermaid MaritimeBearish2026-06-240.095484300
Micro-MechanicsBearish2026-06-242.85180700
Micron 3xLongSG280913Bearish2026-06-2428.112900
MYPBearish2026-06-240.0571090400
Nam Lee MetalBearish2026-06-240.67521000
New ToyoBearish2026-06-240.19544700
Overseas EduBearish2026-06-240.15163600
PacificRadianceBearish2026-06-240.0741779600
Shangri-La HKDBearish2026-06-244.0241000
ST EngineeringBearish2026-06-2410.686186000
Tiong WoonBearish2026-06-241.0271900
UOB Kay HianBearish2026-06-243.7374500
YZJ MaritimeBearish2026-06-240.63921400
Acro HTrust USDBullish2026-06-240.186336800
Amova-STC A_REIT US$Bullish2026-06-240.608550655
Bilibili 5xShortSG270127Bullish2026-06-240.1210200
BousteadBullish2026-06-242303800
CapInv 5xShortSG270623Bullish2026-06-240.38000
CATL 5xLongUB270730Bullish2026-06-242.195000
CSOP iEdge SREIT ETF S$Bullish2026-06-240.746112680
ESR REITBullish2026-06-242.38366200
Frasers Cpt TrBullish2026-06-242.274246900
GHY CultureBullish2026-06-240.09388700
GRPBullish2026-06-240.072500
Hong Leong FinBullish2026-06-242.569600
HongkongLand USDBullish2026-06-247.293967900
KEPPEL DC REITBullish2026-06-242.2814791604
QAFBullish2026-06-240.975140400
Raffles EduBullish2026-06-240.121810500
SingIndexFundBullish2026-06-244.83000
SMIC 5xLongSG270316Bullish2026-06-240.132435900
SMIC 5xLongSG280316Bullish2026-06-242.412500
SMIC 5xLongUB270730Bullish2026-06-240.2052050500
Stoneweg EUTrust SGDBullish2026-06-242.3364900
Suntec ReitBullish2026-06-241.446496400
Tai Sin ElectricBullish2026-06-240.5478500
Posted by at No comments:

Tuesday, June 23, 2026

Scan 23 Jun 2026

Symbol TypeDateClose PriceVolume
ALPHAB3xShortSG261204US$Bearish2026-06-230.25000
Amova-STC A_REIT US$Bearish2026-06-230.605200
AnAn IntlBearish2026-06-230.017303800
A-SmartBearish2026-06-230.0911200
Aztech GblBearish2026-06-230.882579200
Beng KuangBearish2026-06-230.485837300
CSCBearish2026-06-230.0123478600
CSOP iEdge SREIT ETF S$Bearish2026-06-230.739409394
CSOP SEA TECH ETF S$Bearish2026-06-231.066212112
CSOP SEA TECH ETF US$Bearish2026-06-230.821214671
Federal IntBearish2026-06-230.2252100
Geely MB eCW260703Bearish2026-06-230.00112500
Global TestingBearish2026-06-231.1717500
GP IndustriesBearish2026-06-230.58525000
Hong Leong FinBearish2026-06-232.4847400
Indofood AgriBearish2026-06-230.355229900
Intl CementBearish2026-06-230.0616305200
JadasonBearish2026-06-230.02719675000
Kuaisho 5xLongSG280316Bearish2026-06-230.305118400
MDR LimitedBearish2026-06-230.03944427100
NanofilmBearish2026-06-231.2112006700
Nasdaq 7xLongUB271122Bearish2026-06-234.522000
OceanusBearish2026-06-230.002240100
OKPBearish2026-06-230.785829100
PHILLIP MM US$DBearish2026-06-2379.83850
Popmart 5xLongSG271216Bearish2026-06-230.031252600
Popmart 5xLongSG280316Bearish2026-06-230.64200400
QAFBearish2026-06-230.96586800
STEng 5xLongSG280223Bearish2026-06-230.4343000
Tencent 5xLongSG270930Bearish2026-06-230.0357600200
Tiong SengBearish2026-06-230.082140300
UMSBearish2026-06-232.5723521200
Uni-Asia GrpBearish2026-06-230.9130700
Vicplas IntlBearish2026-06-230.076600000
Yoma StrategicBearish2026-06-230.0791567500
Alibaba 5xLongUB270630Bullish2026-06-230.08111800
Astrea9A1 3.4%400808#Bullish2026-06-231.03944000
Bilibili 5xShortSG280120Bullish2026-06-2310.12900
Brook CromptonBullish2026-06-230.63513200
CF VN 30 SC ETF SG$Bullish2026-06-231.7645852
DFIRG USDBullish2026-06-233.81918100
Geely 5xShortUB270630Bullish2026-06-230.0341000800
Soon HockBullish2026-06-230.65802300
STEng 5xShortSG270712Bullish2026-06-230.07160000
Stoneweg EUTrust EURBullish2026-06-231.57330900
Suntar Eco-CityBullish2026-06-230.0993400
Tencent 5xShortUB270831Bullish2026-06-231.4646500
TESLA 3xShortSG280330Bullish2026-06-232.542000
TheHourGlassBullish2026-06-232.5973300
UOABullish2026-06-230.615125100
UOBAM PA FT ASEAN DV US$Bullish2026-06-230.74470000
Posted by at No comments:

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-06-220.996280649
ABF SG BOND ETFBearish2026-06-221.142778251
ABRBearish2026-06-220.391000
Acro HTrust USDBearish2026-06-220.186394500
Alpha Integrated REITBearish2026-06-220.48543896
CityDevBearish2026-06-228.063886400
CityDev 5xLongSG270930Bearish2026-06-220.9232500
Duty Free IntlBearish2026-06-220.06780800
EliteUKREIT GBPBearish2026-06-220.335681600
EliteUKREIT SGDBearish2026-06-220.58190500
ESR REITBearish2026-06-222.35457600
Frasers PropertyBearish2026-06-221.0971100
HSI 22800MBePW260629Bearish2026-06-220.0166152600
KingsmenCreativeBearish2026-06-220.54211000
Meituan 5xLongSG261027Bearish2026-06-220.0051000000
META 3xLongSG261204US$Bearish2026-06-221.4200
Sarine TechBearish2026-06-220.187600
Serial SystemBearish2026-06-220.078252000
Soon HockBearish2026-06-220.63565500
Tencent 3xLongSG271125Bearish2026-06-222.08133800
Tencent 5xLongSG280202Bearish2026-06-220.255926200
Thomson MedicalBearish2026-06-220.0541174200
UnionSteelBearish2026-06-220.491500
UOLBearish2026-06-229.731468100
ValuetronicsBearish2026-06-221.12394800
Zheneng JinjiangBearish2026-06-220.56556000
A Lion-Nomura Japan US$Bullish2026-06-221.27641740
Amova-ICBCSG CNB S$Bullish2026-06-220.99425862
Amundi EM Mkt Sw US$Bullish2026-06-2223.1200
AnAn IntlBullish2026-06-220.01975100
Astrea8A1 4.35%390719#Bullish2026-06-221.0710000
Astrea9A2 5.7%400808#Bullish2026-06-221.0422000
Aztech GblBullish2026-06-220.9152342900
Beng KuangBullish2026-06-220.5346100
BHG RETAIL REITBullish2026-06-220.4650000
CATL 5xLongSG270712Bullish2026-06-22410300
CSE GlobalBullish2026-06-221.5315564600
DJIA 7xShortSG280616Bullish2026-06-221.131000
Global TestingBullish2026-06-221.31900
Indofood AgriBullish2026-06-220.36537100
Intl CementBullish2026-06-220.06421144000
JadasonBullish2026-06-220.03213072000
Koh BrosBullish2026-06-220.37417900
Kuaisho 5xShortSG270127Bullish2026-06-220.245352000
Lum ChangBullish2026-06-220.505700
Metis EnergyBullish2026-06-220.041305500
MetroBullish2026-06-220.47545600
NanofilmBullish2026-06-221.336982500
PARKWAYLIFE REITBullish2026-06-223.95718000
UMSBullish2026-06-222.8617378300
UOB MB eCW260630Bullish2026-06-220.14214000
XT MS SING US$Bullish2026-06-222.4632683
XT Vietnam US$Bullish2026-06-2241.88271
Yamada Green ResBullish2026-06-220.085200
Posted by at No comments:

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume
Amcorp GlobalBearish2026-06-190.09831100
AP OilBearish2026-06-190.125219700
CapLand China TBearish2026-06-190.6355280500
COSCO SHP SGBearish2026-06-190.113671000
EnvictusBearish2026-06-190.3120000
Ever GloryBearish2026-06-190.81286300
Frasers Cpt TrBearish2026-06-192.2413414600
FSL TrustBearish2026-06-190.04150700
GLD SG$Bearish2026-06-19494.48821
GLD US$Bearish2026-06-19383.29159
Ho Bee LandBearish2026-06-192.0535200
Hotel GrandBearish2026-06-190.71584800
JadasonBearish2026-06-190.0284888800
OCBC 5xShortSG261217Bearish2026-06-190.026290000
Salt InvestmentsBearish2026-06-190.00340061000
SunMoonFoodBearish2026-06-190.021212100
ThakralBearish2026-06-191.8654200
ULTRAGREEN AI USDBearish2026-06-191.35840600
UOB AP GRN REIT US$Bearish2026-06-190.546400
Amova Asia exJC US$Bullish2026-06-191.47472800
Beng Kuang W270904Bullish2026-06-190.295000
Chuan HupBullish2026-06-190.235552100
DelfiBullish2026-06-190.925766400
FrenckenBullish2026-06-193.134500300
HafaryBullish2026-06-190.535100
Hong FokBullish2026-06-190.9751221700
Hor KewBullish2026-06-191.181000
Micro-MechanicsBullish2026-06-192.9783800
PHIL-CU MS CHINA A50 S$Bullish2026-06-191.57726360
QAFBullish2026-06-190.9871800
ThaiBevBullish2026-06-190.44543468900
Tiong WoonBullish2026-06-191.0421400
Zheneng JinjiangBullish2026-06-190.59110000
Posted by at No comments:

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-06-181.581726200
Cent Accom REITBearish2026-06-181.079246000
Daiwa Hse Log TrBearish2026-06-180.4851086300
Galaxy 5xLongUB270630Bearish2026-06-180.049368300
Grand BanksBearish2026-06-180.7137700
IFS CapitalBearish2026-06-180.176167600
IntracoBearish2026-06-180.381200
ISDNBearish2026-06-180.769635100
King WanBearish2026-06-180.052700000
Meituan 5xLongUB270831Bearish2026-06-180.038268500
MetroBearish2026-06-180.45516400
Multi-ChemBearish2026-06-183.66108500
Netflix 3xLongSG280725Bearish2026-06-183.152100
NTT DC REIT USDBearish2026-06-180.96842700
PARKWAYLIFE REITBearish2026-06-183.931176700
PingAn 5xLongUB270630Bearish2026-06-180.445105800
STEng 5xShortSG270712Bearish2026-06-180.06200000
Suntec ReitBearish2026-06-181.418210100
XT MSCHINA US$Bearish2026-06-1817.91110
Yeo Hiap SengBearish2026-06-180.5956700
A Lion-Nomura Japan S$Bullish2026-06-181.63425274
AmovaEFund ChiNext S$Bullish2026-06-181.8759861
AzeusBullish2026-06-1810.51700
Banyan TreeBullish2026-06-180.5738600
CLIFE 5xShortUB270730Bullish2026-06-180.0161500000
CSCBullish2026-06-180.01378900
CSOP Star&Chinext50 S$Bullish2026-06-182.06549016
DBSBullish2026-06-18665495400
DBS 5xLongSG280223Bullish2026-06-181.0710500
DBS 5xLongSG280330Bullish2026-06-182.7106200
DBS MB eCW260630Bullish2026-06-180.365160000
DBS MB eCW260730Bullish2026-06-180.114297500
First SponsorBullish2026-06-181.03200
Food EmpireBullish2026-06-182.5874600
GLD SG$Bullish2026-06-185055165
GLD US$Bullish2026-06-18392.174419
IS ASIA HYG S$DBullish2026-06-188.628737
JadasonBullish2026-06-180.037357400
Kencana AgriBullish2026-06-180.4838000
Kuaisho 5xLongSG280316Bullish2026-06-180.4981200
Micron 3xLongSG280913Bullish2026-06-1830.942700
NIO 5xLongSG271021Bullish2026-06-180.0443260000
Noel Gifts IntlBullish2026-06-180.198128300
OCBC 5xLongSG280223Bullish2026-06-181.20519900
OCBC Bk MB eCW260930Bullish2026-06-180.1034000
Palantir 3xShortSG280913Bullish2026-06-184.54900
Popmart 5xShortSG270706Bullish2026-06-180.064932000
SakaeBullish2026-06-180.08917200
Salt InvestmentsBullish2026-06-180.00425000
ST EngineeringBullish2026-06-1811.154786800
STEng 5xLongSG270712Bullish2026-06-181.9953400
STEng 5xLongSG280223Bullish2026-06-180.52520100
Tat Seng PkgBullish2026-06-181.1122400
ThakralBullish2026-06-181.895300
Top GloveW300209Bullish2026-06-180.0492100
ULTRAGREEN AI USDBullish2026-06-181.391200500
Uni-Asia GrpBullish2026-06-180.93109100
UOBAM FTSE CN A50 S$Bullish2026-06-182.643178314
UOBAM PINGAN CHINEXT S$Bullish2026-06-181.5387368
Posted by at No comments:
Subscribe to: Posts (Atom)