MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, August 31, 2026

Scan 31 Aug 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-08-310.991126129
Amova SGD IGBond ETFBearish2026-08-310.998810062
Amova-STC CN EV S$Bearish2026-08-310.573810
Bilibili 5xLongSG280316Bearish2026-08-310.0564500000
BYD 5xLongSG270907Bearish2026-08-310.0751568900
BYD 5xLongUB270831Bearish2026-08-310.0547474600
CDWBearish2026-08-310.0710000
CSOP iEdge SREIT ETF US$Bearish2026-08-310.5653000
CSOP SEA TECH ETF US$Bearish2026-08-310.83680000
Geely 5xLongSG270907Bearish2026-08-310.095122000
Geely 5xLongUB270630Bearish2026-08-310.092243000
Geely 5xShortSG260908Bearish2026-08-310.00410000
GLD US 5xLongSG280609Bearish2026-08-312.7331700
Ho Bee LandBearish2026-08-312.031500
Hor KewBearish2026-08-311.327000
Hotung InvBearish2026-08-311.5733700
LuxkingBearish2026-08-310.44521200
PetroCH 5xShortSG280202Bearish2026-08-310.20550000
Seatrium LtdBearish2026-08-312.1512005600
SLV 3xLongSG280609Bearish2026-08-312.14400
SunpowerBearish2026-08-310.592100000
Tai Sin ElectricBearish2026-08-310.51654600
UMSBearish2026-08-312.668677800
Wee HurBearish2026-08-310.655866100
Wilmar 5xShortSG270623Bearish2026-08-310.043520000
YZJ Shipbldg SGDBearish2026-08-314.8413168500
Zijin 5xLongSG271021Bearish2026-08-310.265129000
AIA 5xLongUB270730Bullish2026-08-310.223000
AIMS APAC REITBullish2026-08-311.494954800
Astrea7B 6%320527#Bullish2026-08-311.02632000
AvePointBullish2026-08-3118.157310
Baidu 5xLongSG261027Bullish2026-08-310.052567800
BYD 3xShortSG271125Bullish2026-08-315.671800
Far East HTrustBullish2026-08-310.563153700
Geo Energy ResBullish2026-08-310.54521742000
HeptamaxBullish2026-08-310.1297200
HSI 3xShortSG280309Bullish2026-08-310.635000
Indofood AgriBullish2026-08-310.34553300
IS ASIA HYG S$DBullish2026-08-318.6431347
KeppelMBeCW261230Bullish2026-08-310.075800000
Lion-OSPL APAC Fin S$Bullish2026-08-311.59982910
NTT DC REIT USDBullish2026-08-310.9557081800
PHILLIP MM S$Bullish2026-08-31103.2697020
Serial SystemBullish2026-08-310.067400
SHSBullish2026-08-310.1318000
SunrightBullish2026-08-310.4356600
SUTL EnterpriseBullish2026-08-310.93264100
Tencent 5xLongSG270930Bullish2026-08-310.037617400
Tencent 5xLongSG280202Bullish2026-08-310.205135100
UIBREITBullish2026-08-310.810277800
Wilmar 5xLongSG261217Bullish2026-08-310.9639100
Wilmar 5xLongUB270630Bullish2026-08-311.13110500
Wilmar IntlBullish2026-08-313.8415556900
Wing TaiBullish2026-08-311.56384900
Yeo Hiap SengBullish2026-08-310.5652900
Posted by at No comments:

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClose PriceVolume
AspenBearish2026-08-270.023355000
BYD 3xLongSG271125Bearish2026-08-270.64526200
CATL 5xLongSG270712Bearish2026-08-270.927500
CombaBearish2026-08-270.19515000
CSOP iEdge SREIT ETF S$Bearish2026-08-270.725175159
DigiCore Reit USDBearish2026-08-270.4954162900
Genting 5xLongUB270630Bearish2026-08-270.12120000
Hong Lai HuatBearish2026-08-270.072357000
HSCEI 7xLongSG271116Bearish2026-08-270.2535200
IFASTBearish2026-08-278.87758900
ISDNBearish2026-08-270.77798900
KeppelMBeCW260930Bearish2026-08-270.001300000
LION-PHILLIP S-REITBearish2026-08-270.8072413339
META 3xShortSG261204US$Bearish2026-08-270.862000
NetEase 5xLongUB280731Bearish2026-08-270.81520000
NVDA 3xShortSG261204US$Bearish2026-08-270.146300
OCBC 5xLongSG261217Bearish2026-08-2711.02600
PHIL SING INCBearish2026-08-271.616628
PingAn 5xShortSG280202Bearish2026-08-271.132800
PSC CorporationBearish2026-08-270.4948100
Suntec ReitBearish2026-08-271.488017100
TIHBearish2026-08-270.1978000
Union GasBearish2026-08-270.48102500
UOBAM PA FT ASEAN DV S$Bearish2026-08-271.046704
Addvalue TechBullish2026-08-270.161163157504
AP OilBullish2026-08-270.1310100
Astrea7B 6%320527#Bullish2026-08-271.0298000
Astrea9A1 3.4%400808#Bullish2026-08-271.02522000
Hotung InvBullish2026-08-271.610800
Indofood AgriBullish2026-08-270.3531600
IS ASIA BND S$DBullish2026-08-2712.51760
Karin TechBullish2026-08-270.2416300
Kep Infra TrBullish2026-08-270.5214216300
OxleyBullish2026-08-270.07201000
Seatrium 5xLongSG280223Bullish2026-08-270.151165300
Shangri-La HKDBullish2026-08-274.35200
SingShippingBullish2026-08-270.2992200
Stamford TyresBullish2026-08-270.250000
StracoBullish2026-08-270.3215600
Posted by at No comments:

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-08-261.02217000
Bund CenterBearish2026-08-260.39700
Combine WillBearish2026-08-261.221200
EllipsizBearish2026-08-260.26554000
Genting SingBearish2026-08-260.64551949100
Geo Energy ResBearish2026-08-260.5253659900
Hotung InvBearish2026-08-261.591400
HSTECH 7xLongSG261105ABearish2026-08-260.00910000
IPC CorpBearish2026-08-260.139380000
KSHBearish2026-08-260.353000
Lion-CM EM Asia US$Bearish2026-08-260.94750000
Metis EnergyBearish2026-08-260.037500
NTT DC REIT USDBearish2026-08-260.932558700
OceanusBearish2026-08-260.002304200
SingShippingBearish2026-08-260.28536700
SunrightBearish2026-08-260.436600
Tat Seng PkgBearish2026-08-260.9551500
The Place HldgBearish2026-08-260.0039700
UIBREITBearish2026-08-260.797295300
XPeng 5xShortUB270831Bearish2026-08-260.31151400
XT MS SING US$Bearish2026-08-262.759500
YHI IntlBearish2026-08-260.3784800
AMD 3xLongSG280420Bullish2026-08-269.02600
Asian Pay Tv TrBullish2026-08-260.083127800
Avi-Tech HldgBullish2026-08-260.21000
CLIFE MBeCW261005Bullish2026-08-260.0324400
Del Monte PacBullish2026-08-260.071200
Hotel GrandBullish2026-08-260.73510100
InnoTekBullish2026-08-260.44598400
NVDA 3xShortSG261204US$Bullish2026-08-260.167300
OCBC 5xLongSG261217Bullish2026-08-2612.02900
Palantir 3xShortSG280913Bullish2026-08-260.855000
PingAn 5xLongUB270630Bullish2026-08-260.4696400
Popmart 5xLongUB280731Bullish2026-08-260.49200000
Sembcorp 5xShortUB280731Bullish2026-08-260.36550000
Top GloveW300209Bullish2026-08-260.03510900
Vibrant GroupBullish2026-08-260.12359200
Posted by at No comments:

Tuesday, August 25, 2026

Scan 25 Aug 2026

Symbol TypeDateClose PriceVolume
AEM SGDBearish2026-08-259.33240000
AnAn IntlBearish2026-08-250.0191350100
Astrea7A1 4.125%320527#Bearish2026-08-251.02572000
Astrea8A2 6.35%390719#Bearish2026-08-251.02515000
AzeusBearish2026-08-2510.011100
Banyan TreeBearish2026-08-250.53546600
China EverbrightBearish2026-08-250.225770300
Courage InvBearish2026-08-250.017500
CSOP APAC SELECT S$Bearish2026-08-252.7451163
FrenckenBearish2026-08-252.544539200
Fu YuBearish2026-08-250.094507500
Global InvBearish2026-08-250.12428000
Global TestingBearish2026-08-251.151000
GoodlandBearish2026-08-250.119379900
Hotel GrandBearish2026-08-250.71515400
Hotel RoyalBearish2026-08-252.037900
MTQBearish2026-08-250.21124700
Nasdaq 7xLongSG280330Bearish2026-08-252.25600
NIO Inc. USD OVBearish2026-08-254.45160560
Renaissance UnitedBearish2026-08-250.001600
Sarine TechBearish2026-08-250.1771000
XMHBearish2026-08-252.226000
Ying Li IntlBearish2026-08-250.01760000
Astrea9A1 3.4%400808#Bullish2026-08-251.02515000
BYD 3xLongSG271125Bullish2026-08-250.7260100
BYD 5xLongUB270831Bullish2026-08-250.0833180100
CDL HTrustBullish2026-08-250.765674200
CityDev MBeCW261229Bullish2026-08-250.032250000
Geely 5xLongSG270907Bullish2026-08-250.143186000
Geely 5xLongUB270630Bullish2026-08-250.1351000
Hiap Seng IndBullish2026-08-250.0112836900
Ho Bee LandBullish2026-08-252.0571600
IFASTBullish2026-08-259721900
JB FoodsBullish2026-08-250.767800
KeppelBullish2026-08-2511.442907700
KeppelMBeCW261015Bullish2026-08-250.026840000
KSHBullish2026-08-250.315117300
LION-PHILLIP S-REITBullish2026-08-250.8171535022
PHIL SING INCBullish2026-08-251.63115333
SBS TransitBullish2026-08-253.78240200
SingShippingBullish2026-08-250.29190500
UIBREITBullish2026-08-250.8057075900
UOBAM PA FT ASEAN DV S$Bullish2026-08-251.043174874
ValueMaxBullish2026-08-250.97594200
VibroPowerBullish2026-08-250.0541200
XPeng 5xShortUB270831Bullish2026-08-250.49600400
Posted by at No comments:

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-08-241.61423235
Addvalue TechBearish2026-08-240.14615348500
Alibaba 3xLongSG271125Bearish2026-08-241.6441200
Alibaba 5xLongSG270712Bearish2026-08-240.05616650700
Alibaba 5xLongSG270930Bearish2026-08-240.0081635200
Alibaba 5xLongSG280316Bearish2026-08-240.205525100
Alibaba 5xLongUB270630Bearish2026-08-240.0613439000
AMD 3xLongSG280420Bearish2026-08-248.314200
Avi-Tech HldgBearish2026-08-240.1931000
BRC AsiaBearish2026-08-244.2378500
BYD 5xLongUB270831Bearish2026-08-240.0722344800
CH OffshoreBearish2026-08-240.0123143000
CSE GlobalBearish2026-08-241.197541872
CSOP CS A500 ETF S$Bearish2026-08-240.96311225
CSOP Star&Chinext50 S$Bearish2026-08-241.552139479
HongkongLand USDBearish2026-08-248.42839400
KSHBearish2026-08-240.3126000
Lenovo 5xLongSG261027Bearish2026-08-2411.362200
ManulifeReit USDBearish2026-08-240.0461231000
OCBC 5xLongSG280223Bearish2026-08-243.265900
OxleyBearish2026-08-240.067160300
PavillonBearish2026-08-240.01747700
PHIL SING INCBearish2026-08-241.67497
Q&M DentalBearish2026-08-240.54230800
SBS TransitBearish2026-08-243.66140300
Sinostar PecBearish2026-08-240.107400
Spura FinanceBearish2026-08-240.7847000
Tai Sin ElectricBearish2026-08-240.5251200
Alibaba MB ePW261005Bullish2026-08-240.039852000
Astrea7A1 4.125%320527#Bullish2026-08-241.0295000
B&M HldgBullish2026-08-241.95500
Banyan TreeBullish2026-08-240.5426900
BYD 5xLongSG270907Bullish2026-08-240.118543000
CapLand Ascott TBullish2026-08-240.875258700
CSOP iEdge SREIT ETF S$Bullish2026-08-240.734300068
Duty Free IntlBullish2026-08-240.068151000
Fu YuBullish2026-08-240.09678800
Geo Energy ResBullish2026-08-240.5417398100
Global InvBullish2026-08-240.1291132200
HSI 7xShortUB280331Bullish2026-08-240.6948400
Lion-CM CSI Div S$Bullish2026-08-241.06755030
Mapletree Ind TrBullish2026-08-241.933100600
MTQBullish2026-08-240.2221800
Nasdaq 7xShortSG270519Bullish2026-08-240.055269000
Nasdaq 7xShortSG280616Bullish2026-08-240.31515000
NVDA 3xShortSG261006Bullish2026-08-240.065200
OUEBullish2026-08-240.98570400
QAFBullish2026-08-240.98104100
SingIndexFundBullish2026-08-245.297100
TeleChoice IntlBullish2026-08-240.2550000
XT MSINDO US$Bullish2026-08-249.2300
Posted by at No comments:

Friday, August 21, 2026

Scan 21 Aug 2026

Symbol TypeDateClose PriceVolume
ASTIBearish2026-08-210.1175768800
BHG RETAIL REITBearish2026-08-210.451300
Duty Free IntlBearish2026-08-210.0635000
First SponsorBearish2026-08-210.958000
FPTrea 4.49%270916XB#Bearish2026-08-211.03515000
Fu YuBearish2026-08-210.095349100
Hiap Seng IndBearish2026-08-210.0113330000
HKEx 5xShortSG260908Bearish2026-08-210.03125000
Hong Leong AsiaBearish2026-08-212.862075700
Hotung InvBearish2026-08-211.5717400
HSI 7xShortUB280331Bearish2026-08-210.61572000
KOREReitUSDBearish2026-08-210.177126900
Kuaisho 5xLongSG261217Bearish2026-08-210.001115000
Leader EnvBearish2026-08-210.011269300
Lenovo 5xLongUB270630Bearish2026-08-215.7317000
LHNBearish2026-08-210.56360800
Lion-CM EM Asia S$Bearish2026-08-211.1923400
MDR LimitedBearish2026-08-210.0351574100
MTQBearish2026-08-210.2125700
NKY 55000MBePW260911Bearish2026-08-210.01150000
PetroCH 5xShortSG280202Bearish2026-08-210.20550000
S&P 7000MBePW260918Bearish2026-08-210.01515000
Salt InvestmentsBearish2026-08-210.002500100
SapphireBearish2026-08-210.0461200
SS SPDR S&P500 USDBearish2026-08-21766.04240
Straits TradingBearish2026-08-211.621100
XPeng 5xShortUB270831Bearish2026-08-210.33400200
ALPHAB3xShortSG261204US$Bullish2026-08-210.16720000
Ascent BridgeBullish2026-08-210.2375300
BYD 5xLongUB270831Bullish2026-08-210.08210000
DJIA 7xShortUB261221Bullish2026-08-210.0336000
Le Tree HoldingsBullish2026-08-210.003150600
NIO Inc. USD OVBullish2026-08-214.5835830
OCBC Bk MB eCW260930Bullish2026-08-210.370000
OUEREITBullish2026-08-210.364972800
Raffles MedicalBullish2026-08-210.87714700
S&P 7xShortSG280406Bullish2026-08-210.57510000
SGX 5xShortSG280725Bullish2026-08-210.08661000
SingHoldingsBullish2026-08-210.42192500
SLV 3xLongSG280609Bullish2026-08-212.52200
TIHBullish2026-08-210.2052500
TSH ResourcesBullish2026-08-210.41514500
Xiaomi 3xLongSG271125Bullish2026-08-210.435100
Xiaomi 5xLongSG271116Bullish2026-08-210.0531056100
Xiaomi 5xLongSG271216Bullish2026-08-210.031292900
Xiaomi 5xLongUB271126Bullish2026-08-210.07309600
Zheneng JinjiangBullish2026-08-210.5785000
Posted by at No comments:

Thursday, August 20, 2026

Scan 20 Aug 2026

Symbol TypeDateClose PriceVolume
APAC RealtyBearish2026-08-200.62256700
Baidu 5xLongUB270630Bearish2026-08-200.055311400
ComfortDelGroBearish2026-08-201.3315099100
CreativeBearish2026-08-200.78572100
DBS MB ePW261229Bearish2026-08-200.005110000
DFIRG USDBearish2026-08-203.64475800
Emperador Inc.Bearish2026-08-200.3453000
Enviro-HubBearish2026-08-200.022225000
Federal IntBearish2026-08-200.278000
Geo Energy ResBearish2026-08-200.523101000
GRCBearish2026-08-200.117731300
HG MetalBearish2026-08-200.4660400
HKEx 5xShortSG280120Bearish2026-08-200.52520000
Ho Bee LandBearish2026-08-202.03175000
HSTECH 7xLongSG261105Bearish2026-08-200.0279800
IREIT Global SGDBearish2026-08-200.171637300
Landmark REITBearish2026-08-200.0071240500
Lion-OSPL Low Carbon S$Bearish2026-08-201.481114791
MarcoPolo MarineBearish2026-08-200.13128205700
OCBC BankBearish2026-08-2030.786534100
PC PartnerBearish2026-08-202.82944900
SingPostBearish2026-08-200.3353604600
Stamford TyresBearish2026-08-200.19623100
StarHubBearish2026-08-201.073981100
Stoneweg EUTrust EURBearish2026-08-201.56334900
Stoneweg EUTrust SGDBearish2026-08-202.340900
UOB Kay HianBearish2026-08-204.231041100
UOBAM FTSE CN A50 S$Bearish2026-08-202.4717409
VICOM LtdBearish2026-08-201.8346800
XT MS SING US$Bearish2026-08-202.783330
Aztech GblBullish2026-08-200.592238600
China EverbrightBullish2026-08-200.23120800
CITYDEV NCCPSBullish2026-08-201.0174000
GLD US 5xLongSG280609Bullish2026-08-202.9720800
HKEx 5xLongSG270216Bullish2026-08-200.425109100
Hotung InvBullish2026-08-201.645400
IS ASIA BND US$Bullish2026-08-209.7815850
Leader EnvBullish2026-08-200.01257000
MFG IntegrationBullish2026-08-200.0225000
PetroCH 5xLongUB280731Bullish2026-08-200.1011999800
Suntec ReitBullish2026-08-201.5220141000
The Place HldgBullish2026-08-200.00426300
Yeo Hiap SengBullish2026-08-200.575400
Posted by at No comments:

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$DBearish2026-08-195.872330040
Ascent BridgeBearish2026-08-190.1293500
Astrea7A1 4.125%320527#Bearish2026-08-191.02594000
AVGO 3xLongSG280420Bearish2026-08-193200
Baidu 5xLongSG280120Bearish2026-08-190.0141654500
CapInv 5xLongSG280725Bearish2026-08-190.3340000
CapInv 5xLongUB270630Bearish2026-08-190.355261000
CapitaLandInvestBearish2026-08-192.6328221700
CenturionBearish2026-08-191.63316200
China EverbrightBearish2026-08-190.22516000
ChinaSunsineBearish2026-08-190.67449100
GLD US 5xLongSG280609Bearish2026-08-192.621300
Hong FokBearish2026-08-190.8730800
Hotung InvBearish2026-08-191.586600
IS ASIA BND US$Bearish2026-08-199.753609
Leader EnvBearish2026-08-190.0111120100
META 3xLongSG261204US$Bearish2026-08-191.011000
MoneyMax FinBearish2026-08-190.785162700
NanofilmBearish2026-08-191.025826000
OiltekBearish2026-08-191.47355500
Prime US ReitUSDBearish2026-08-190.153353700
Rex IntlBearish2026-08-190.0682108500
SASSEUR REITBearish2026-08-190.692673800
SiMSCI 7xLongSG281218Bearish2026-08-192.941400
Soup HoldingsBearish2026-08-190.033300000
ThaiBevBearish2026-08-190.4626067300
ULTRAGREEN AI SGDBearish2026-08-191.47228500
ULTRAGREEN AI USDBearish2026-08-191.152571900
UOBAM PA FT ASEAN DV S$Bearish2026-08-191.0312050
VibroPowerBearish2026-08-190.049100700
Wee HurBearish2026-08-190.651582800
Amova-ICBCSG CNB CNYBullish2026-08-196.145000
Asia EnterprisesBullish2026-08-190.1430000
AVGO 3xShortSG280420Bullish2026-08-191.014000
CapInv 5xShortSG270623Bullish2026-08-190.215100000
CATL 5xShortSG280120Bullish2026-08-190.028827800
CreditBureauAsiaBullish2026-08-191.0859800
Enviro-HubBullish2026-08-190.024653300
HPH Trust SGDBullish2026-08-190.25237200
HPH Trust USDBullish2026-08-190.19710544400
IHHBullish2026-08-192.671100
IPC CorpBullish2026-08-190.1542000
KEPPEL DC REITBullish2026-08-192.2326658900
MTQBullish2026-08-190.22513500
Pan HongBullish2026-08-190.03380000
PetroCH 5xLongSG280223Bullish2026-08-190.4350000
Salt InvestmentsBullish2026-08-190.0031797300
SapphireBullish2026-08-190.04842500
Sri Trang AgroBullish2026-08-190.745185800
Stoneweg EUTrust EURBullish2026-08-191.6635700
Top GloveW300209Bullish2026-08-190.03510000
ValuetronicsBullish2026-08-191.031113700
Posted by at No comments:
Subscribe to: Posts (Atom)