MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2026-05-250.02505000
AspenBearish2026-05-250.03117500
Aspial CorpBearish2026-05-250.164867400
ASTIBearish2026-05-250.17336160200
CDWBearish2026-05-250.08381800
Del Monte PacBearish2026-05-250.085200000
First ReitBearish2026-05-250.23250000
Hotung InvBearish2026-05-251.7128900
Keppel 5xShortSG270706Bearish2026-05-250.031398600
Keppel 5xShortSG280725Bearish2026-05-250.50524000
MTQBearish2026-05-250.2395600
NSLBearish2026-05-250.911000
Pacific RadianceW270919Bearish2026-05-250.0563500
SakaeBearish2026-05-250.08480000
SiMSCI 7xShortSG261029Bearish2026-05-250.003100000
SINGTELBearish2026-05-254.5434914700
SINGTEL 10Bearish2026-05-254.55235140
Singtel 5xLongSG280307Bearish2026-05-250.4204600
Singtel 5xLongUB270630Bearish2026-05-250.3110800
Temasek 1.8% 261124XB#Bearish2026-05-25150000
Baker TechnologyBullish2026-05-250.4954800
CSOP iEdge SREIT ETF S$Bullish2026-05-250.742528064
Enviro-HubBullish2026-05-250.031500200
Fuxing ChinaBullish2026-05-250.9951300
Hock Lian SengBullish2026-05-250.3976900
IS ASIA HYG S$DBullish2026-05-258.611382
IS INDIA CLIMATE S$DBullish2026-05-2515.95709
Lion-CM EM Asia S$Bullish2026-05-251.199500
Lion-OSPL APAC Fin S$Bullish2026-05-251.423243828
Lion-OSPL Low Carbon S$Bullish2026-05-251.40171954
LION-PHILLIP S-REITBullish2026-05-250.8262369240
Mapletree Ind TrBullish2026-05-251.953957400
Nasdaq 7xLongSG280330Bullish2026-05-254.224500
OxleyBullish2026-05-250.083946600
SIA EngineeringBullish2026-05-253.2735000
Singtel 5xShortSG261217Bullish2026-05-250.019117300
SunMoonFoodBullish2026-05-250.0244203400
SUTL EnterpriseBullish2026-05-2512500
TeleChoice IntlBullish2026-05-250.265465300
TheHourGlassBullish2026-05-252.681185400
UOBAM PA FT ASEAN DV S$Bullish2026-05-250.97196081
XT MS SING S$Bullish2026-05-253.141600
Zheneng JinjiangBullish2026-05-250.6124200
Posted by at No comments:

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
China MiningBearish2026-05-220.01990700
CMOB 5xLongUB270831Bearish2026-05-220.762100
Daiwa Hse Log TrBearish2026-05-220.48588200
Global TestingBearish2026-05-221.3141900
IPC CorpBearish2026-05-220.1531800
IS ASIA HYG S$DBearish2026-05-228.564592
Jardine C&CBearish2026-05-2231.65463260
JD 5xLongSG261027Bearish2026-05-220.164151000
JD 5xLongUB271126Bearish2026-05-221.31300
KSHBearish2026-05-220.361323300
Lion-OSPL Low Carbon S$Bearish2026-05-221.392180143
NVDA 3xLongSG261006Bearish2026-05-226.285000
OKPBearish2026-05-220.821191100
Renaissance UnitedBearish2026-05-220.00111000
Stamford TyresBearish2026-05-220.19151100
TESLA 3xLongSG261006Bearish2026-05-222.652500
UMSBearish2026-05-222.6310578500
UOBAM PA FT ASEAN DV S$Bearish2026-05-220.96163249
XPeng 5xShortSG280202Bearish2026-05-220.8553500
XPeng 5xShortUB270831Bearish2026-05-220.3350500
XT MSCHINA US$Bearish2026-05-2218.67303
Yamada Green ResBearish2026-05-220.092200
AbundanteBullish2026-05-220.192700
AnAn IntlBullish2026-05-220.022602600
AvePointBullish2026-05-2213.2547040
Bukit SembawangBullish2026-05-224.9406000
China IntlBullish2026-05-220.035300
CSE GlobalBullish2026-05-221.7128886400
EnvictusBullish2026-05-220.352900
First ReitBullish2026-05-220.2351727100
IFASTBullish2026-05-228.77549300
KeppelBullish2026-05-2210.916555400
Keppel 5xLongSG270706Bullish2026-05-222.7221100
Keppel 5xLongSG280725Bullish2026-05-220.355274600
Keppel 5xLongUB270730Bullish2026-05-221.0911000
KeppelMBeCW260930Bullish2026-05-220.01312000
Lenovo 5xLongUB270630Bullish2026-05-221.0312000
Mapletree PanAsia Com TrBullish2026-05-221.2716367900
Nasdaq 7xLongUB271122Bullish2026-05-224.471000
Nasdaq 7xShortUB270920Bullish2026-05-220.164250000
SapphireBullish2026-05-220.0532526100
SMIC 5xLongSG270316Bullish2026-05-220.1484257900
SMIC 5xLongUB270730Bullish2026-05-220.23547200
Sunny 5xLongSG261027Bullish2026-05-220.193103700
Sunny 5xLongUB270630Bullish2026-05-220.1675000
ULTRAGREEN AI USDBullish2026-05-221.341370900
Posted by at No comments:

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-05-210.9941426160
Alibaba 5xLongSG270712Bearish2026-05-210.2152586100
Alibaba 5xLongSG270930Bearish2026-05-210.037897100
Alibaba 5xLongUB270630Bearish2026-05-210.225457600
Baidu 5xLongSG261027Bearish2026-05-210.52545000
CapInv 5xLongSG260716Bearish2026-05-210.04480000
ChinaSunsineBearish2026-05-210.685112800
Courage InvBearish2026-05-210.01721000
Federal IntBearish2026-05-210.2251700
JadasonBearish2026-05-210.0275922200
MarcoPolo MarineBearish2026-05-210.17147732400
MFG IntegrationBearish2026-05-210.0296000
PanUnitedBearish2026-05-211.59295600
Pharmesis IntlBearish2026-05-210.353500
TESLA 3xLongSG261204US$Bearish2026-05-211.6510000
UOBAM PINGAN CHINEXT US$Bearish2026-05-211.05420000
Xiaomi 3xLongSG271125Bearish2026-05-210.545264600
AIMS APAC REITBullish2026-05-211.63325000
Asian Pay Tv TrBullish2026-05-210.087479500
CapitaLandInvestBullish2026-05-212.648411200
CapLand Ascendas REITBullish2026-05-212.5129728200
CapLand Ascott TBullish2026-05-210.910840900
CATL 5xLongSG270712Bullish2026-05-213.2210700
CATL 5xLongUB270730Bullish2026-05-212.148000
CityDevBullish2026-05-218.151987000
Daiwa Hse Log TrBullish2026-05-210.49176300
Del Monte PacBullish2026-05-210.08931400
HL Global EntBullish2026-05-210.4610600
KEPPEL REITBullish2026-05-210.8817405600
Meituan 5xLongSG261027Bullish2026-05-210.016502000
MSFT 3xLongSG261006Bullish2026-05-212.083000
MTQBullish2026-05-210.23510400
Pacific RadianceW270919Bullish2026-05-210.0810000
PARKWAYLIFE REITBullish2026-05-214.021086500
PHILLIP MM S$Bullish2026-05-21103.2753861
Popmart 5xShortSG280202Bullish2026-05-213.282000
SATS 5xLongSG280223Bullish2026-05-210.24134400
SGXBullish2026-05-2122.383070900
SGX 5xLongSG280516Bullish2026-05-212.9444000
Shangri-La HKDBullish2026-05-214.538200
StarHubBullish2026-05-211.021626000
Posted by at No comments:

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClose PriceVolume
AMD 3xLongSG280420Bearish2026-05-2011.04800
AnAn IntlBearish2026-05-200.02223900
Asian Pay Tv TrBearish2026-05-200.085125500
A-Sonic AeroBearish2026-05-200.55552200
AspenBearish2026-05-200.03149800
Baidu 5xLongSG280120Bearish2026-05-200.253000
Baidu 5xLongUB270630Bearish2026-05-200.88549400
CapInv 5xShortSG270623Bearish2026-05-200.2458000
CATL 5xLongSG270712Bearish2026-05-202.8525900
CATL 5xLongUB270730Bearish2026-05-20217000
CLIFE 5xLongUB270730Bearish2026-05-200.4254604500
Combine WillBearish2026-05-201.23500
CSE GlobalBearish2026-05-201.559393500
Del Monte PacBearish2026-05-200.086104000
EllipsizBearish2026-05-200.26525000
Green BuildBearish2026-05-200.0371244700
Hong Leong AsiaBearish2026-05-203.261358500
King WanBearish2026-05-200.052191300
ManulifeReit USDBearish2026-05-200.0551097700
Meituan 5xLongUB270831Bearish2026-05-200.09560000
Micron 3xLongSG280913Bearish2026-05-2012.983700
MYPBearish2026-05-200.062598900
Nasdaq 7xLongSG280330Bearish2026-05-203.521100
Powermatic DataBearish2026-05-203.4618600
Rex IntlBearish2026-05-200.0817945500
S&P 7xLongSG280616Bearish2026-05-202.954500
Salt InvestmentsBearish2026-05-200.0042050500
SapphireBearish2026-05-200.048658400
Shangri-La HKDBearish2026-05-204.4373100
Sri Trang AgroBearish2026-05-200.67589100
STEng 5xShortSG270712Bearish2026-05-200.067280000
Top GloveBearish2026-05-200.2555445200
UOBAM PINGAN CHINEXT S$Bearish2026-05-201.38111298
Zhongmin BaihuiBearish2026-05-200.411000
Alibaba 5xShortUB270831Bullish2026-05-201.0336700
CapInv 5xLongSG280725Bullish2026-05-200.395800
CapInv 5xLongUB270630Bullish2026-05-200.4212000
ChinaSunsineBullish2026-05-200.69291200
CLIFE 5xShortUB270730Bullish2026-05-200.0171000000
CMOB 5xShortUB270630Bullish2026-05-200.58200200
EliteUKREIT GBPBullish2026-05-200.3489400
GSHBullish2026-05-200.250000
HSI 28000MBePW260629Bullish2026-05-200.13420000
JadasonBullish2026-05-200.0322858200
Micron 3xShortSG280913Bullish2026-05-200.52539000
Q&M DentalBullish2026-05-200.6855000
SingIndexFundBullish2026-05-204.631000
SingtelMBeCW260730Bullish2026-05-200.02322200
Stamford TyresBullish2026-05-200.19415000
STEng 5xLongSG280223Bullish2026-05-200.53525300
Uni-Asia GrpBullish2026-05-200.9258100
Xiaomi 5xShortSG260908Bullish2026-05-200.096150000
Posted by at No comments:

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume
Amova SGD IGBond ETFBearish2026-05-191.014923412
Astrea7A1 4.125%320527#Bearish2026-05-191.02328000
Astrea7B 6%320527#Bearish2026-05-191.02121000
Astrea9A2 5.7%400808#Bearish2026-05-191.0420000
Avi-Tech HldgBearish2026-05-190.26997000
Banyan TreeBearish2026-05-190.62187200
ChinaSunsineBearish2026-05-190.685302900
CONCORD NEBearish2026-05-190.0651334800
CSOP CS A500 ETF S$Bearish2026-05-191.023334897
Duty Free IntlBearish2026-05-190.06932900
First ResourcesBearish2026-05-193.2210103200
Food EmpireBearish2026-05-193.011522900
FrenckenBearish2026-05-192.8112822200
HongkongLand USDBearish2026-05-197.962093800
HSI 24400MBeCW260629Bearish2026-05-190.08620131600
HSI 5xLongUB270831Bearish2026-05-192.621000
HSTECH 7xLongSG261105Bearish2026-05-190.0451577900
HSTECH 7xLongSG261105ABearish2026-05-190.02323000
HSTECH 7xLongSG271216Bearish2026-05-190.225436000
Intl CementBearish2026-05-190.06921603200
ISHARES AXJCLIMATE US$Bearish2026-05-191.51510000
JadasonBearish2026-05-190.02718915500
KeppelMBeCW260930Bearish2026-05-190.011100000
MDR LimitedBearish2026-05-190.04210508000
Meituan 5xLongSG261027Bearish2026-05-190.0131200000
Mewah IntlBearish2026-05-190.292600
Micro-MechanicsBearish2026-05-193.27425400
NetEase 5xLongSG271116Bearish2026-05-190.215218000
NKY 59000MBeCW260612Bearish2026-05-190.14480000
NTT DC REIT USDBearish2026-05-190.983028100
OceanusBearish2026-05-190.0032190000
PingAn MB eCW260804Bearish2026-05-190.0161000
P-Nova Short MSSG-1X S$Bearish2026-05-191300
Serial SystemBearish2026-05-190.0752703700
SS SPDR S&P500 USDBearish2026-05-19737.1416
TESLA 3xShortSG261006Bearish2026-05-190.0143000
Thomson MedicalBearish2026-05-190.0559505700
VentureBearish2026-05-1917.39772700
Venture 5xLongSG260904Bearish2026-05-191.28513400
Venture 5xLongUB270630Bearish2026-05-193.057000
Yanlord LandBearish2026-05-190.714777700
Zijin 5xLongUB271126Bearish2026-05-190.0752220300
A-Sonic AeroBullish2026-05-190.59184100
Baidu 5xShortSG270930Bullish2026-05-190.109250000
CityDev 5xLongSG270930Bullish2026-05-191.12535900
DFIRG USDBullish2026-05-194.171283300
Great EasternBullish2026-05-1915.7585800
HSI 7xShortSG280202Bullish2026-05-191.2115600
Lion-OSPL Low Carbon S$Bullish2026-05-191.405166643
MFG IntegrationBullish2026-05-190.03370900
Sarine TechBullish2026-05-190.1987500
SATSBullish2026-05-193.264750800
SS SPDR STI ETFBullish2026-05-195.1532212038
ST EngineeringBullish2026-05-1911.026140000
STEng 5xLongSG270712Bullish2026-05-191.9711600
Tencent 3xLongSG271125Bullish2026-05-192.59500
Posted by at No comments:

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2026-05-181.135780713
ABRBearish2026-05-180.3914000
AIMS APAC REITBearish2026-05-181.543068800
Alibaba 3xLongSG271125Bearish2026-05-183.4650900
Alibaba MB eCW260703Bearish2026-05-180.015100000
Amova Asia exJC S$Bearish2026-05-181.665567611
A-Sonic AeroBearish2026-05-180.5627800
Astrea8A1 4.35%390719#Bearish2026-05-181.06368000
Astrea9A1 3.4%400808#Bearish2026-05-181.029500000
Aztech GblBearish2026-05-180.952500400
Beng KuangBearish2026-05-180.56910800
Beng Kuang W270904Bearish2026-05-180.3224900
Cent Accom REITBearish2026-05-181.092688300
Coliwoo HldgsBearish2026-05-180.495193400
Daiwa Hse Log TrBearish2026-05-180.485408800
DFIRG USDBearish2026-05-184.121564500
Fu YuBearish2026-05-180.1112333000
GLD SG$Bearish2026-05-18534.25372
Great EasternBearish2026-05-1815.6351600
HKEx 5xLongSG270216Bearish2026-05-180.46444500
HL Global EntBearish2026-05-180.41523900
HSCEI 7xLongSG271116Bearish2026-05-180.37480600
HSI 5xLongSG261029Bearish2026-05-181.13180600
HSI 7xLongSG270623Bearish2026-05-181.23577100
HSI 7xLongSG271116Bearish2026-05-180.434456800
HSI 7xLongUB270226Bearish2026-05-180.465121200
HSTECH 3xLongSG280309Bearish2026-05-180.43515000
HSTECH 5xLongSG261029Bearish2026-05-180.0733134700
HSTECH 7xLongSG270331Bearish2026-05-180.0155812700
ISDNBearish2026-05-180.6916278700
Keppel 5xLongSG270706Bearish2026-05-182.1359000
Keppel 5xLongSG280725Bearish2026-05-180.28296000
Keppel 5xLongUB270730Bearish2026-05-180.76510000
KodaBearish2026-05-180.3425000
Lenovo 5xLongUB270630Bearish2026-05-180.6851049800
LHNBearish2026-05-180.645709200
Lion-CM EM Asia US$Bearish2026-05-180.923104147
Lion-OCBC Sec HSTECH S$Bearish2026-05-180.7753496634
Lion-OCBC Sec HSTECH US$Bearish2026-05-180.60444518
Lion-OSPL Low Carbon S$Bearish2026-05-181.3892991
Meituan 5xLongSG280120Bearish2026-05-180.1982300600
Meituan MB eCW260804Bearish2026-05-180.01125000
MTQBearish2026-05-180.237800
Nam Lee MetalBearish2026-05-180.7220000
NeraTelBearish2026-05-180.175104000
NetLink NBN TrBearish2026-05-181.019674300
Olam GroupBearish2026-05-181.1713094600
OxleyBearish2026-05-180.08427300
PHIL-CU MS CHINA A50 S$Bearish2026-05-181.5255750
PingAn 5xLongSG280330Bearish2026-05-180.951000
PingAn 5xLongUB270630Bearish2026-05-180.67510000
SASSEUR REITBearish2026-05-180.665884600
SMIC 5xLongSG270316Bearish2026-05-180.0764781400
SMIC 5xLongUB270730Bearish2026-05-180.12214608600
TIHBearish2026-05-180.20560000
Tiong SengBearish2026-05-180.09222000
XT MSCHINA S$Bearish2026-05-1824.2711576
Zijin 5xLongSG271021Bearish2026-05-180.385283300
Alibaba 3xShortSG271125Bullish2026-05-180.75200400
AnAn IntlBullish2026-05-180.0222135900
ChinaSunsineBullish2026-05-180.69153300
CMOB 5xShortSG270427Bullish2026-05-180.26197000
HSTECH 3xShortSG280309Bullish2026-05-181.151100400
HSTECH 7xShortSG280120Bullish2026-05-181.6314000
ICBC CSOP CGB ETF S$Bullish2026-05-1813.46540
PingAn 5xShortSG260908Bullish2026-05-180.018750000
Popmart 5xShortUB270730Bullish2026-05-180.2151500
Tencent 5xShortUB270831Bullish2026-05-181.4817000
Xiaomi 5xShortUB260831Bullish2026-05-180.29500
XPeng 5xShortUB270831Bullish2026-05-180.37900000
XT MS SING US$Bullish2026-05-182.39936533
Posted by at No comments:

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume
Addvalue TechBearish2026-05-150.14596811104
Amundi EM Mkt Sw US$Bearish2026-05-1521.151400
AnAn IntlBearish2026-05-150.021656600
BousteadBearish2026-05-152.421390900
Bukit SembawangBearish2026-05-154.8124100
CapLand India TBearish2026-05-151.032875200
Eneco EnergyBearish2026-05-150.00913660800
First ReitBearish2026-05-150.2351498200
Gallant VentureBearish2026-05-150.0662567700
GLD US$Bearish2026-05-154188661
Golden Agri-ResBearish2026-05-150.32525095900
GRCBearish2026-05-150.1084740700
HSI 3xLongSG280309Bearish2026-05-151.415280200
HSTECH 7xLongUB280229Bearish2026-05-150.315704400
IS ASIA BND US$Bearish2026-05-159.888044
IS ASIA HYG US$Bearish2026-05-156.6994076
ISHARES AXJCLIMATE S$Bearish2026-05-151.93913668
Lion-OSPL China L S$Bearish2026-05-151.89149249
Lion-OSPL Low Carbon US$Bearish2026-05-151.07845323
Nasdaq 7xShortUB280320Bearish2026-05-150.4351500
NSLBearish2026-05-150.95500
Raffles EduBearish2026-05-150.1366978800
Sarine TechBearish2026-05-150.19550000
SIA EngineeringBearish2026-05-153.151229500
SingPostBearish2026-05-150.33555164500
Stoneweg EUTrust EURBearish2026-05-151.5389800
Stoneweg EUTrust SGDBearish2026-05-152.3143100
SunpowerBearish2026-05-150.505197600
SunrightBearish2026-05-150.76598900
ThakralBearish2026-05-151.9592200
TheHourGlassBearish2026-05-152.420500
UOBAM FTSE CN A50 S$Bearish2026-05-152.588142750
Yoma StrategicBearish2026-05-150.081326100
Alibaba 5xShortSG270907Bullish2026-05-150.1181904600
ALPHAB 3xShortSG261006Bullish2026-05-150.081400
Amova-ICBCSG CNB S$Bullish2026-05-150.9744881
A-Sonic AeroBullish2026-05-150.5966000
CATL 5xLongSG270712Bullish2026-05-153.255000
Daiwa Hse Log TrBullish2026-05-150.4975000
DFIRG USDBullish2026-05-154.22042900
Enviro-HubBullish2026-05-150.027117200
HKEx 5xShortSG280120Bullish2026-05-150.62520000
HL Global EntBullish2026-05-150.4438800
HSTECH 5xShortSG261105Bullish2026-05-150.04710000
HSTECH 7xShortSG270309Bullish2026-05-150.14111610300
HSTECH 7xShortSG270729Bullish2026-05-150.42480200
IS ASIA HYG S$DBullish2026-05-158.5912020
KodaBullish2026-05-150.3669400
Kuaisho 5xShortSG280120Bullish2026-05-153.056400
MDR LimitedBullish2026-05-150.0457417000
Nasdaq 5xShortSG280406Bullish2026-05-150.81512500
OceanusBullish2026-05-150.0044300
Popmart 5xShortSG270706Bullish2026-05-150.1222400
SingIndexFundBullish2026-05-154.554000
Tencent 5xLongSG280202Bullish2026-05-150.405513600
TIHBullish2026-05-150.2210600
Zijin 5xShortSG271021Bullish2026-05-150.07620000
Posted by at No comments:
Subscribe to: Posts (Atom)