MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume
BRC AsiaBearish2026-05-294.58131300
CapInv 5xLongUB270630Bearish2026-05-290.3654000
CapitaLandInvestBearish2026-05-292.5447115900
Ever GloryBearish2026-05-290.845522700
Galaxy 5xLongSG270827Bearish2026-05-290.065290600
GRPBearish2026-05-290.0555000
Hock Lian SengBearish2026-05-290.38406100
HPH Trust SGDBearish2026-05-290.26119700
HPH Trust USDBearish2026-05-290.2058527500
MTQBearish2026-05-290.23103700
OxleyBearish2026-05-290.08977200
Popmart 5xShortSG270706Bearish2026-05-290.0575900800
Popmart 5xShortSG280202Bearish2026-05-291.32400
Popmart 5xShortUB270730Bearish2026-05-290.0873800
SS SPDR STI ETFBearish2026-05-295.12510491
StracoBearish2026-05-290.36547300
Vicplas IntlBearish2026-05-290.081358000
A Lion-Nomura Japan US$Bullish2026-05-291.2342750
Alpha Integrated REITBullish2026-05-290.49174700
Amundi EM Mkt Sw US$Bullish2026-05-2922.231800
AP OilBullish2026-05-290.134200
AspenBullish2026-05-290.03315000
Astrea7B 6%320527#Bullish2026-05-291.03335000
AvePointBullish2026-05-2913.26156830
CSOP SEA TECH ETF US$Bullish2026-05-290.879160000
DBS MB eCW260929Bullish2026-05-290.17817400
Food EmpireBullish2026-05-293.12746500
Frasers Cpt TrBullish2026-05-292.277755900
Hiap HoeBullish2026-05-290.6951000
Ho Bee LandBullish2026-05-292.12207800
IntracoBullish2026-05-290.385187300
ISHARES AXJCLIMATE S$Bullish2026-05-292.01813683
KodaBullish2026-05-290.3553500
Le Tree HoldingsBullish2026-05-290.00494400
Leader EnvBullish2026-05-290.01483000
Mun Siong EnggBullish2026-05-290.033100100
Palantir 3xLongSG280913Bullish2026-05-293.451500
Penguin IntlBullish2026-05-291.51200
Rex IntlBullish2026-05-290.0823805700
S&P 7xLongSG280616Bullish2026-05-293.49500
Suntec ReitBullish2026-05-291.475794100
Top GloveW300209Bullish2026-05-290.0456700
Tye SoonBullish2026-05-290.3152900
ValuetronicsBullish2026-05-291.178751300
Wing TaiBullish2026-05-291.5743300
Posted by at No comments:

Thursday, May 28, 2026

Scan 28 May 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-05-281.581876200
AnAn IntlBearish2026-05-280.0194967900
Astrea9A1 3.4%400808#Bearish2026-05-281.0311000
AvePointBearish2026-05-2812.9248500
Bukit SembawangBearish2026-05-284.83127000
CapLand India TBearish2026-05-281.015393700
DBS MB ePW260630Bearish2026-05-280.00240000
EnvictusBearish2026-05-280.324100
HelensBearish2026-05-280.1711400
HSCEI 7xLongUB270430Bearish2026-05-280.469400
IHHBearish2026-05-282.8525600
Lion-OSPL APAC Fin S$Bearish2026-05-281.393565085
Lion-OSPL APAC Fin US$Bearish2026-05-281.0841080
MSFT 3xLongSG261204US$Bearish2026-05-282.1400
Sembcorp 5xShortSG270331Bearish2026-05-280.12740000
SGXBearish2026-05-2821.453647500
SGX 5xLongSG280516Bearish2026-05-282.4291400
Wing TaiBearish2026-05-281.54103500
Xiaomi 3xLongSG271125Bearish2026-05-280.49680900
Xiaomi 5xLongSG271116Bearish2026-05-280.0982127800
Xiaomi 5xLongSG271216Bearish2026-05-280.0587521400
Xiaomi 5xLongUB271126Bearish2026-05-280.1293120200
Amova Asia exJC S$Bullish2026-05-281.766238527
AmovaEFund ChiNext S$Bullish2026-05-281.85720602
CapLand IntCom TBullish2026-05-282.2840096200
ChasenBullish2026-05-280.16722876700
GRCBullish2026-05-280.12968110496
GRPBullish2026-05-280.07152100
HSCEI 7xShortSG280406Bullish2026-05-281.97533000
HSI 7xShortSG260605Bullish2026-05-280.0041000
IS ASIA BND US$Bullish2026-05-289.922547
IS ASIA HYG US$Bullish2026-05-286.72233859
Kep Infra TrBullish2026-05-280.5314768800
META 3xLongSG261204US$Bullish2026-05-281.9851700
Micron 3xLongSG280913Bullish2026-05-2824.2810300
NC22300W 720801Bullish2026-05-28119.06930
Powermatic DataBullish2026-05-283.5940500
Sembcorp 5xLongSG270623Bullish2026-05-280.164981800
Sembcorp IndBullish2026-05-286.319857900
SMIC 5xLongSG280316Bullish2026-05-284.144100
SMIC 5xShortSG280316Bullish2026-05-280.004180100
Stoneweg EUTrust EURBullish2026-05-281.59335700
Stoneweg EUTrust SGDBullish2026-05-282.3533100
TESLA 3xLongSG261006Bullish2026-05-282.894300
UOBAM PINGAN CHINEXT S$Bullish2026-05-281.41910422
Posted by at No comments:

Tuesday, May 26, 2026

Scan 26 May 2026

Symbol TypeDateClose PriceVolume
ChasenBearish2026-05-260.1531534800
CreativeBearish2026-05-260.97582900
DFIRG USDBearish2026-05-264.051498000
JMH USDBearish2026-05-2668632800
Lion-OSPL Low Carbon S$Bearish2026-05-261.39110741
PropNexBearish2026-05-261.82602500
Sarine TechBearish2026-05-260.1944400
Shangri-La HKDBearish2026-05-264.3714200
SingtelMBeCW260730Bearish2026-05-260.008160100
Sinostar PecBearish2026-05-260.10698800
Sunny 5xShortSG270112Bearish2026-05-260.106300000
Sunny 5xShortUB270630Bearish2026-05-260.0471634700
SUTL EnterpriseBearish2026-05-260.972300
Tencent 3xLongSG271125Bearish2026-05-262.21175500
A Lion Short Bond S$Bullish2026-05-260.997252562
ABF SG BOND ETFBullish2026-05-261.148606468
Addvalue TechBullish2026-05-260.191380809600
AMD 3xLongSG280420Bullish2026-05-2615.61600
AnAn IntlBullish2026-05-260.021104300
Astrea8A1 4.35%390719#Bullish2026-05-261.0719000
Astrea9A1 3.4%400808#Bullish2026-05-261.03253000
CapInv 5xShortSG270623Bullish2026-05-260.26510000
CapLand India TBullish2026-05-261.032493310
China MiningBullish2026-05-260.0222200
CITYDEV NCCPSBullish2026-05-261.02140000
CSOP SEA TECH ETF S$Bullish2026-05-261.1075801
Daiwa Hse Log TrBullish2026-05-260.49709700
DJIA 7xLongSG280616Bullish2026-05-262.584000
Ever GloryBullish2026-05-260.87372800
Far East HTrustBullish2026-05-260.575866500
Frasers L&C TrBullish2026-05-260.98511284200
HRnetGroupBullish2026-05-260.75137300
Karin TechBullish2026-05-260.255130100
King WanBullish2026-05-260.0559012400
Mapletree Log TrBullish2026-05-261.1914328200
MDR LimitedBullish2026-05-260.04211376200
NetEase 5xLongSG271116Bullish2026-05-260.265100000
PC PartnerBullish2026-05-262.192903800
PHIL SING INCBullish2026-05-261.519499
SBS TransitBullish2026-05-263.53319900
SIIC EnvironmentBullish2026-05-260.16963100
Singtel 5xShortSG280516Bullish2026-05-260.4311000
Soup HoldingsBullish2026-05-260.0595900
The Place HldgBullish2026-05-260.00517072100
Vicplas IntlBullish2026-05-260.087244900
Wing TaiBullish2026-05-261.5647800
Xiaomi 3xLongSG271125Bullish2026-05-260.59352000
Posted by at No comments:

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2026-05-250.02505000
AspenBearish2026-05-250.03117500
Aspial CorpBearish2026-05-250.164867400
ASTIBearish2026-05-250.17336160200
CDWBearish2026-05-250.08381800
Del Monte PacBearish2026-05-250.085200000
First ReitBearish2026-05-250.23250000
Hotung InvBearish2026-05-251.7128900
Keppel 5xShortSG270706Bearish2026-05-250.031398600
Keppel 5xShortSG280725Bearish2026-05-250.50524000
MTQBearish2026-05-250.2395600
NSLBearish2026-05-250.911000
Pacific RadianceW270919Bearish2026-05-250.0563500
SakaeBearish2026-05-250.08480000
SiMSCI 7xShortSG261029Bearish2026-05-250.003100000
SINGTELBearish2026-05-254.5434914700
SINGTEL 10Bearish2026-05-254.55235140
Singtel 5xLongSG280307Bearish2026-05-250.4204600
Singtel 5xLongUB270630Bearish2026-05-250.3110800
Temasek 1.8% 261124XB#Bearish2026-05-25150000
Baker TechnologyBullish2026-05-250.4954800
CSOP iEdge SREIT ETF S$Bullish2026-05-250.742528064
Enviro-HubBullish2026-05-250.031500200
Fuxing ChinaBullish2026-05-250.9951300
Hock Lian SengBullish2026-05-250.3976900
IS ASIA HYG S$DBullish2026-05-258.611382
IS INDIA CLIMATE S$DBullish2026-05-2515.95709
Lion-CM EM Asia S$Bullish2026-05-251.199500
Lion-OSPL APAC Fin S$Bullish2026-05-251.423243828
Lion-OSPL Low Carbon S$Bullish2026-05-251.40171954
LION-PHILLIP S-REITBullish2026-05-250.8262369240
Mapletree Ind TrBullish2026-05-251.953957400
Nasdaq 7xLongSG280330Bullish2026-05-254.224500
OxleyBullish2026-05-250.083946600
SIA EngineeringBullish2026-05-253.2735000
Singtel 5xShortSG261217Bullish2026-05-250.019117300
SunMoonFoodBullish2026-05-250.0244203400
SUTL EnterpriseBullish2026-05-2512500
TeleChoice IntlBullish2026-05-250.265465300
TheHourGlassBullish2026-05-252.681185400
UOBAM PA FT ASEAN DV S$Bullish2026-05-250.97196081
XT MS SING S$Bullish2026-05-253.141600
Zheneng JinjiangBullish2026-05-250.6124200
Posted by at No comments:

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
China MiningBearish2026-05-220.01990700
CMOB 5xLongUB270831Bearish2026-05-220.762100
Daiwa Hse Log TrBearish2026-05-220.48588200
Global TestingBearish2026-05-221.3141900
IPC CorpBearish2026-05-220.1531800
IS ASIA HYG S$DBearish2026-05-228.564592
Jardine C&CBearish2026-05-2231.65463260
JD 5xLongSG261027Bearish2026-05-220.164151000
JD 5xLongUB271126Bearish2026-05-221.31300
KSHBearish2026-05-220.361323300
Lion-OSPL Low Carbon S$Bearish2026-05-221.392180143
NVDA 3xLongSG261006Bearish2026-05-226.285000
OKPBearish2026-05-220.821191100
Renaissance UnitedBearish2026-05-220.00111000
Stamford TyresBearish2026-05-220.19151100
TESLA 3xLongSG261006Bearish2026-05-222.652500
UMSBearish2026-05-222.6310578500
UOBAM PA FT ASEAN DV S$Bearish2026-05-220.96163249
XPeng 5xShortSG280202Bearish2026-05-220.8553500
XPeng 5xShortUB270831Bearish2026-05-220.3350500
XT MSCHINA US$Bearish2026-05-2218.67303
Yamada Green ResBearish2026-05-220.092200
AbundanteBullish2026-05-220.192700
AnAn IntlBullish2026-05-220.022602600
AvePointBullish2026-05-2213.2547040
Bukit SembawangBullish2026-05-224.9406000
China IntlBullish2026-05-220.035300
CSE GlobalBullish2026-05-221.7128886400
EnvictusBullish2026-05-220.352900
First ReitBullish2026-05-220.2351727100
IFASTBullish2026-05-228.77549300
KeppelBullish2026-05-2210.916555400
Keppel 5xLongSG270706Bullish2026-05-222.7221100
Keppel 5xLongSG280725Bullish2026-05-220.355274600
Keppel 5xLongUB270730Bullish2026-05-221.0911000
KeppelMBeCW260930Bullish2026-05-220.01312000
Lenovo 5xLongUB270630Bullish2026-05-221.0312000
Mapletree PanAsia Com TrBullish2026-05-221.2716367900
Nasdaq 7xLongUB271122Bullish2026-05-224.471000
Nasdaq 7xShortUB270920Bullish2026-05-220.164250000
SapphireBullish2026-05-220.0532526100
SMIC 5xLongSG270316Bullish2026-05-220.1484257900
SMIC 5xLongUB270730Bullish2026-05-220.23547200
Sunny 5xLongSG261027Bullish2026-05-220.193103700
Sunny 5xLongUB270630Bullish2026-05-220.1675000
ULTRAGREEN AI USDBullish2026-05-221.341370900
Posted by at No comments:

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-05-210.9941426160
Alibaba 5xLongSG270712Bearish2026-05-210.2152586100
Alibaba 5xLongSG270930Bearish2026-05-210.037897100
Alibaba 5xLongUB270630Bearish2026-05-210.225457600
Baidu 5xLongSG261027Bearish2026-05-210.52545000
CapInv 5xLongSG260716Bearish2026-05-210.04480000
ChinaSunsineBearish2026-05-210.685112800
Courage InvBearish2026-05-210.01721000
Federal IntBearish2026-05-210.2251700
JadasonBearish2026-05-210.0275922200
MarcoPolo MarineBearish2026-05-210.17147732400
MFG IntegrationBearish2026-05-210.0296000
PanUnitedBearish2026-05-211.59295600
Pharmesis IntlBearish2026-05-210.353500
TESLA 3xLongSG261204US$Bearish2026-05-211.6510000
UOBAM PINGAN CHINEXT US$Bearish2026-05-211.05420000
Xiaomi 3xLongSG271125Bearish2026-05-210.545264600
AIMS APAC REITBullish2026-05-211.63325000
Asian Pay Tv TrBullish2026-05-210.087479500
CapitaLandInvestBullish2026-05-212.648411200
CapLand Ascendas REITBullish2026-05-212.5129728200
CapLand Ascott TBullish2026-05-210.910840900
CATL 5xLongSG270712Bullish2026-05-213.2210700
CATL 5xLongUB270730Bullish2026-05-212.148000
CityDevBullish2026-05-218.151987000
Daiwa Hse Log TrBullish2026-05-210.49176300
Del Monte PacBullish2026-05-210.08931400
HL Global EntBullish2026-05-210.4610600
KEPPEL REITBullish2026-05-210.8817405600
Meituan 5xLongSG261027Bullish2026-05-210.016502000
MSFT 3xLongSG261006Bullish2026-05-212.083000
MTQBullish2026-05-210.23510400
Pacific RadianceW270919Bullish2026-05-210.0810000
PARKWAYLIFE REITBullish2026-05-214.021086500
PHILLIP MM S$Bullish2026-05-21103.2753861
Popmart 5xShortSG280202Bullish2026-05-213.282000
SATS 5xLongSG280223Bullish2026-05-210.24134400
SGXBullish2026-05-2122.383070900
SGX 5xLongSG280516Bullish2026-05-212.9444000
Shangri-La HKDBullish2026-05-214.538200
StarHubBullish2026-05-211.021626000
Posted by at No comments:

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClose PriceVolume
AMD 3xLongSG280420Bearish2026-05-2011.04800
AnAn IntlBearish2026-05-200.02223900
Asian Pay Tv TrBearish2026-05-200.085125500
A-Sonic AeroBearish2026-05-200.55552200
AspenBearish2026-05-200.03149800
Baidu 5xLongSG280120Bearish2026-05-200.253000
Baidu 5xLongUB270630Bearish2026-05-200.88549400
CapInv 5xShortSG270623Bearish2026-05-200.2458000
CATL 5xLongSG270712Bearish2026-05-202.8525900
CATL 5xLongUB270730Bearish2026-05-20217000
CLIFE 5xLongUB270730Bearish2026-05-200.4254604500
Combine WillBearish2026-05-201.23500
CSE GlobalBearish2026-05-201.559393500
Del Monte PacBearish2026-05-200.086104000
EllipsizBearish2026-05-200.26525000
Green BuildBearish2026-05-200.0371244700
Hong Leong AsiaBearish2026-05-203.261358500
King WanBearish2026-05-200.052191300
ManulifeReit USDBearish2026-05-200.0551097700
Meituan 5xLongUB270831Bearish2026-05-200.09560000
Micron 3xLongSG280913Bearish2026-05-2012.983700
MYPBearish2026-05-200.062598900
Nasdaq 7xLongSG280330Bearish2026-05-203.521100
Powermatic DataBearish2026-05-203.4618600
Rex IntlBearish2026-05-200.0817945500
S&P 7xLongSG280616Bearish2026-05-202.954500
Salt InvestmentsBearish2026-05-200.0042050500
SapphireBearish2026-05-200.048658400
Shangri-La HKDBearish2026-05-204.4373100
Sri Trang AgroBearish2026-05-200.67589100
STEng 5xShortSG270712Bearish2026-05-200.067280000
Top GloveBearish2026-05-200.2555445200
UOBAM PINGAN CHINEXT S$Bearish2026-05-201.38111298
Zhongmin BaihuiBearish2026-05-200.411000
Alibaba 5xShortUB270831Bullish2026-05-201.0336700
CapInv 5xLongSG280725Bullish2026-05-200.395800
CapInv 5xLongUB270630Bullish2026-05-200.4212000
ChinaSunsineBullish2026-05-200.69291200
CLIFE 5xShortUB270730Bullish2026-05-200.0171000000
CMOB 5xShortUB270630Bullish2026-05-200.58200200
EliteUKREIT GBPBullish2026-05-200.3489400
GSHBullish2026-05-200.250000
HSI 28000MBePW260629Bullish2026-05-200.13420000
JadasonBullish2026-05-200.0322858200
Micron 3xShortSG280913Bullish2026-05-200.52539000
Q&M DentalBullish2026-05-200.6855000
SingIndexFundBullish2026-05-204.631000
SingtelMBeCW260730Bullish2026-05-200.02322200
Stamford TyresBullish2026-05-200.19415000
STEng 5xLongSG280223Bullish2026-05-200.53525300
Uni-Asia GrpBullish2026-05-200.9258100
Xiaomi 5xShortSG260908Bullish2026-05-200.096150000
Posted by at No comments:

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume
Amova SGD IGBond ETFBearish2026-05-191.014923412
Astrea7A1 4.125%320527#Bearish2026-05-191.02328000
Astrea7B 6%320527#Bearish2026-05-191.02121000
Astrea9A2 5.7%400808#Bearish2026-05-191.0420000
Avi-Tech HldgBearish2026-05-190.26997000
Banyan TreeBearish2026-05-190.62187200
ChinaSunsineBearish2026-05-190.685302900
CONCORD NEBearish2026-05-190.0651334800
CSOP CS A500 ETF S$Bearish2026-05-191.023334897
Duty Free IntlBearish2026-05-190.06932900
First ResourcesBearish2026-05-193.2210103200
Food EmpireBearish2026-05-193.011522900
FrenckenBearish2026-05-192.8112822200
HongkongLand USDBearish2026-05-197.962093800
HSI 24400MBeCW260629Bearish2026-05-190.08620131600
HSI 5xLongUB270831Bearish2026-05-192.621000
HSTECH 7xLongSG261105Bearish2026-05-190.0451577900
HSTECH 7xLongSG261105ABearish2026-05-190.02323000
HSTECH 7xLongSG271216Bearish2026-05-190.225436000
Intl CementBearish2026-05-190.06921603200
ISHARES AXJCLIMATE US$Bearish2026-05-191.51510000
JadasonBearish2026-05-190.02718915500
KeppelMBeCW260930Bearish2026-05-190.011100000
MDR LimitedBearish2026-05-190.04210508000
Meituan 5xLongSG261027Bearish2026-05-190.0131200000
Mewah IntlBearish2026-05-190.292600
Micro-MechanicsBearish2026-05-193.27425400
NetEase 5xLongSG271116Bearish2026-05-190.215218000
NKY 59000MBeCW260612Bearish2026-05-190.14480000
NTT DC REIT USDBearish2026-05-190.983028100
OceanusBearish2026-05-190.0032190000
PingAn MB eCW260804Bearish2026-05-190.0161000
P-Nova Short MSSG-1X S$Bearish2026-05-191300
Serial SystemBearish2026-05-190.0752703700
SS SPDR S&P500 USDBearish2026-05-19737.1416
TESLA 3xShortSG261006Bearish2026-05-190.0143000
Thomson MedicalBearish2026-05-190.0559505700
VentureBearish2026-05-1917.39772700
Venture 5xLongSG260904Bearish2026-05-191.28513400
Venture 5xLongUB270630Bearish2026-05-193.057000
Yanlord LandBearish2026-05-190.714777700
Zijin 5xLongUB271126Bearish2026-05-190.0752220300
A-Sonic AeroBullish2026-05-190.59184100
Baidu 5xShortSG270930Bullish2026-05-190.109250000
CityDev 5xLongSG270930Bullish2026-05-191.12535900
DFIRG USDBullish2026-05-194.171283300
Great EasternBullish2026-05-1915.7585800
HSI 7xShortSG280202Bullish2026-05-191.2115600
Lion-OSPL Low Carbon S$Bullish2026-05-191.405166643
MFG IntegrationBullish2026-05-190.03370900
Sarine TechBullish2026-05-190.1987500
SATSBullish2026-05-193.264750800
SS SPDR STI ETFBullish2026-05-195.1532212038
ST EngineeringBullish2026-05-1911.026140000
STEng 5xLongSG270712Bullish2026-05-191.9711600
Tencent 3xLongSG271125Bullish2026-05-192.59500
Posted by at No comments:
Subscribe to: Posts (Atom)