MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, July 2, 2026

Scan 02 Jul 2026

Symbol TypeDateClose PriceVolume
AMD 3xLongSG280420Bearish2026-07-0216.821100
AmovaEFund ChiNext S$Bearish2026-07-021.8041260
Amova-STC A_REIT US$Bearish2026-07-020.604447376
Amova-STC Asia REITBearish2026-07-020.7791310268
CDWBearish2026-07-020.075241800
CSOP CS A500 ETF S$Bearish2026-07-021.04514509
CSOP iEdge SREIT ETF S$Bearish2026-07-020.74217693
CSOP Star&Chinext50 S$Bearish2026-07-021.92211019
FSL TrustBearish2026-07-020.03973000
Hong FokBearish2026-07-020.94128300
HRnetGroupBearish2026-07-020.7443700
HSTECH 7xShortSG270729Bearish2026-07-020.525132000
InnoTekBearish2026-07-020.624066800
JD 5xLongUB260831Bearish2026-07-020.009320000
Keppel 5xLongUB270730Bearish2026-07-020.994000
LION-PHILLIP S-REITBearish2026-07-020.8211163028
LuxkingBearish2026-07-020.4322200
Mapletree Log TrBearish2026-07-021.218730700
MTQBearish2026-07-020.215302800
NKY 62000MBeCW260911Bearish2026-07-020.38520000
OCBC Bk MB eCW260930Bearish2026-07-020.10120400
PC PartnerBearish2026-07-022.77202600
Sembcorp 5xLongSG270623Bearish2026-07-020.135530000
Sembcorp IndBearish2026-07-026.196179500
SGX 5xLongSG280516Bearish2026-07-02428600
SiMSCI 7xShortSG280128Bearish2026-07-020.176131000
SingIndexFundBearish2026-07-024.751800
Southern ArchBearish2026-07-020.00154000
Stamford TyresBearish2026-07-020.1937500
Wing TaiBearish2026-07-021.5487300
XPeng 5xShortUB270831Bearish2026-07-020.38300200
AcmaBullish2026-07-020.15516400
Alibaba 3xLongSG271125Bullish2026-07-021.19599700
Alpha Integrated REITBullish2026-07-020.49221100
Avarga LtdBullish2026-07-022.71000
Avi-Tech HldgBullish2026-07-020.25519100
Bukit SembawangBullish2026-07-024.7438400
BYD 3xLongSG271125Bullish2026-07-020.475550200
CreativeBullish2026-07-020.842000
CSOP SEA TECH ETF US$Bullish2026-07-020.846573552
DBS MB eCW260929Bullish2026-07-020.245400
EllipsizBullish2026-07-020.265200
First SponsorBullish2026-07-021.022600
HKEx 5xLongSG270216Bullish2026-07-020.241656000
Hotel RoyalBullish2026-07-022.2200
HSTECH 7xLongSG261105Bullish2026-07-020.022305500
HSTECH 7xLongSG261105ABullish2026-07-020.011230000
HSTECH 7xLongSG271216Bullish2026-07-020.08914946300
HSTECH 7xLongUB280229Bullish2026-07-020.1141322000
Info-TechBullish2026-07-020.89539700
JD 5xLongSG261027Bullish2026-07-020.061250000
Kencana AgriBullish2026-07-020.435900
KEPPEL DC REITBullish2026-07-022.2510045500
Lion-OSPL Low Carbon S$Bullish2026-07-021.428167588
Meituan 5xLongUB270831Bullish2026-07-020.0380000
META 3xLongSG261006Bullish2026-07-021.38300
META 3xLongSG261204US$Bullish2026-07-021.621200
Mewah IntlBullish2026-07-020.2951500
NordicBullish2026-07-020.5451000
PetroCH 5xLongSG270427Bullish2026-07-022.035200
P-Nova Long MSSG2X S$Bullish2026-07-022.61815045
Sands 5xLongUB270630Bullish2026-07-020.02500
Sembcorp 5xShortSG270331Bullish2026-07-020.14585000
Sheng SiongBullish2026-07-023.339528200
SIA 5xShortSG270427Bullish2026-07-020.13890000
SiMSCI 7xLongSG281218Bullish2026-07-021.66000
SingaporeLandGrpBullish2026-07-023.2131900
Tiong WoonBullish2026-07-021.0520900
UIBREITBullish2026-07-020.8211458600
Uni-Asia GrpBullish2026-07-020.925800
UnionSteelBullish2026-07-020.4924600
UOB 5xLongSG261217Bullish2026-07-020.1955200
UtdHampshReitUSDBullish2026-07-020.52315800
Xiaomi 3xLongSG271125Bullish2026-07-020.225550000
Xiaomi 3xShortSG271125Bullish2026-07-0222.091100
YZJ Shipbldg SGDBullish2026-07-023.4511086400
Zheneng JinjiangBullish2026-07-020.5940600
Posted by at No comments:

Wednesday, July 1, 2026

Scan 01 Jul 2026

Symbol TypeDateClose PriceVolume
Amova Asia exJC US$Bearish2026-07-011.396300000
Amova SGD IGBond ETFBearish2026-07-011.0062805603
Amova STI ETF S$ABearish2026-07-014.91147563
Amova STI ETF S$DBearish2026-07-015.287530277
Baker TechnologyBearish2026-07-010.4857100
CapInv 5xLongSG280725Bearish2026-07-010.278000
CapitaLandInvestBearish2026-07-012.4611081200
CDL HTrustBearish2026-07-010.772871500
DBS MB eCW260730Bearish2026-07-010.0885000
Far East HTrustBearish2026-07-010.561913100
Frasers Cpt TrBearish2026-07-012.234446600
Hong Leong FinBearish2026-07-012.4843600
HPLBearish2026-07-014.531000
KeppelBearish2026-07-0110.842716100
Keppel 5xLongSG270706Bearish2026-07-012.457000
Keppel 5xLongSG280725Bearish2026-07-010.325322600
KEPPEL DC REITBearish2026-07-012.2414024900
Pan HongBearish2026-07-010.038100300
PHIL AP DIV REIT US$Bearish2026-07-010.86500
SASSEUR REITBearish2026-07-010.672136200
SGXBearish2026-07-0124.091583500
Sing Inv & FinBearish2026-07-011.5311000
SS SPDR STI ETFBearish2026-07-015.2511108905
UOBAM PINGAN CHINEXT US$Bearish2026-07-011.13580000
VibroPowerBearish2026-07-010.049135000
XT MSINDO US$Bearish2026-07-018.08220
YHI IntlBearish2026-07-010.3851500
YZJ Shipbldg SGDBearish2026-07-013.439975800
AMD 3xLongSG280420Bullish2026-07-0122.3700
AmovaEFund ChiNext S$Bullish2026-07-011.9492500
Astrea9A1 3.4%400808#Bullish2026-07-011.03530000
Beng Kuang W270904Bullish2026-07-010.2951100
CSCBullish2026-07-010.0135810100
CSOP SEA TECH ETF S$Bullish2026-07-011.0915205
Eneco EnergyBullish2026-07-010.0091800000
F & NBullish2026-07-011.4339700
FSL TrustBullish2026-07-010.0422600
HG MetalBullish2026-07-010.515200
HRnetGroupBullish2026-07-010.74518400
IPC CorpBullish2026-07-010.1551200
Keppel 5xShortSG270706Bullish2026-07-010.032100000
Keppel 5xShortSG280725Bullish2026-07-010.51512000
Shangri-La HKDBullish2026-07-014.31200
Southern ArchBullish2026-07-010.002100000
TESLA 3xLongSG261006Bullish2026-07-012.3216200
TESLA 3xLongSG261204US$Bullish2026-07-011.4814200
UOB 5xShortSG261217Bullish2026-07-010.13951500
Vicplas IntlBullish2026-07-010.081800
Yanlord LandBullish2026-07-010.633126400
Ying Li IntlBullish2026-07-010.02924800
Posted by at No comments:
Subscribe to: Posts (Atom)