MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 31, 2026

Scan 31 Jul 2026

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish2026-07-310.452000
DBSBearish2026-07-3174.025296900
Duty Free IntlBearish2026-07-310.06610600
Far East OrchardBearish2026-07-311.06140800
Info-TechBearish2026-07-310.9489600
IREIT Global EURBearish2026-07-310.12644200
Keong HongBearish2026-07-310.10884000
Kuaisho 5xLongSG261217Bearish2026-07-310.00275000
Mapletree PanAsia Com TrBearish2026-07-311.3328727900
Mermaid MaritimeBearish2026-07-310.103369500
Nasdaq 5xShortUB280918Bearish2026-07-312.232400
Nasdaq 7xLongUB271122Bearish2026-07-312.353000
OCBC 5xLongSG261217Bearish2026-07-318.0410900
OCBC 5xLongSG280223Bearish2026-07-312.429100
OiltekBearish2026-07-311.5680900
Rex IntlBearish2026-07-310.0673649900
RiverstoneBearish2026-07-310.842684100
SamuderaShippingBearish2026-07-310.94677200
SATS 5xLongSG280223Bearish2026-07-311.2841300
SATS 5xLongUB270630Bearish2026-07-312.398000
SIIC EnvironmentBearish2026-07-310.16389000
SiMSCI 7xLongSG281218Bearish2026-07-312.510000
ST EngineeringBearish2026-07-3110.0817094700
STEng 5xLongSG270712Bearish2026-07-311.1112700
STEng 5xLongSG280223Bearish2026-07-310.29174700
SunMoonFoodBearish2026-07-310.02135000
Tencent 5xShortSG270827Bearish2026-07-310.34651000
UOIBearish2026-07-318.453000
ValueMaxBearish2026-07-310.94109400
AMZN 3xLongSG261006Bullish2026-07-314.015000
APPLE 3xShortSG261006Bullish2026-07-310.45538100
BonvestsBullish2026-07-310.98132400
Bukit SembawangBullish2026-07-314.93177300
CordlifeBullish2026-07-310.149800
CreditBureauAsiaBullish2026-07-311.115100
CSOP APAC SELECT US$Bullish2026-07-312.1472000
HPLBullish2026-07-314.625000
MYPBullish2026-07-310.0634300
NTT DC REIT USDBullish2026-07-310.921214700
SGXBullish2026-07-3124.464021400
SGX 5xLongSG280516Bullish2026-07-313.9916800
STEng 5xShortSG270712Bullish2026-07-310.083207800
TeleChoice IntlBullish2026-07-310.2420200
Tencent 3xLongSG271125Bullish2026-07-312.4157700
Tencent 5xLongSG270930Bullish2026-07-310.05310919200
Tencent 5xLongSG280202Bullish2026-07-310.2951844900
The Place HldgBullish2026-07-310.0042000
ULTRAGREEN AI USDBullish2026-07-311.2634700
Wilmar 5xLongSG261217Bullish2026-07-311.1212000
Posted by at No comments:

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol TypeDateClose PriceVolume
Alpha Integrated REITBearish2026-07-300.49881000
ASL MarineBearish2026-07-300.315220600
Astrea9A1 3.4%400808#Bearish2026-07-301.03513000
Beng KuangBearish2026-07-300.49220000
CDWBearish2026-07-300.075504400
Chuan HupBearish2026-07-300.265123200
CITYDEV NCCPSBearish2026-07-301.0042000
Darco Water TechBearish2026-07-300.066500
HG MetalBearish2026-07-300.4967400
JB FoodsBearish2026-07-300.73152800
JustCoBearish2026-07-300.64394600
Karin TechBearish2026-07-300.25510000
Keppel 5xShortUB270831Bearish2026-07-300.06320400
Leader EnvBearish2026-07-300.0180000
Lenovo 5xLongUB270630Bearish2026-07-301.7949400
LION-PHILLIP S-REITBearish2026-07-300.8322484781
Micro-MechanicsBearish2026-07-302.58170200
NeraTelBearish2026-07-300.1810000
NTT DC REIT USDBearish2026-07-300.911969000
OCBC BankBearish2026-07-3029.19471200
OxleyBearish2026-07-300.0711409500
Palantir 3xLongSG280913Bearish2026-07-301.6751000
PHIL-CU MS CHINA A50 S$Bearish2026-07-301.49825
Popmart 5xLongUB270730Bearish2026-07-300.001549900
Raffles EduBearish2026-07-300.1117531300
Sri Trang AgroBearish2026-07-300.6859000
STEng 5xShortSG270712Bearish2026-07-300.065110200
TeleChoice IntlBearish2026-07-300.2380000
ThakralBearish2026-07-301.7227800
Tiong WoonBearish2026-07-301.0395700
Wing TaiBearish2026-07-301.5728500
AVGO 3xShortSG280420Bullish2026-07-301.1755000
CH OffshoreBullish2026-07-300.013516100
CityDev 5xLongUB280731Bullish2026-07-300.30535000
Hiap Seng IndBullish2026-07-300.0121455000
IntracoBullish2026-07-300.331000
IREIT Global SGDBullish2026-07-300.183139600
LHTBullish2026-07-300.7614400
New ToyoBullish2026-07-300.20513600
PHIL SING INCBullish2026-07-301.589108
RiverstoneBullish2026-07-300.8552687400
SMIC 5xShortSG280524Bullish2026-07-300.505308000
Soon HockBullish2026-07-300.5819500
STEng 5xLongSG270712Bullish2026-07-301.559000
SunpowerBullish2026-07-300.515221500
TABullish2026-07-300.088125000
UnionSteelBullish2026-07-300.485000
UOIBullish2026-07-308.754000
Wilmar 5xLongUB270630Bullish2026-07-301.3524300
Posted by at No comments:

Wednesday, July 29, 2026

Scan 29 Jul 2026

Symbol TypeDateClose PriceVolume
Amundi EM Mkt Sw US$Bearish2026-07-2919.9200
ASTIBearish2026-07-290.1147396100
BonvestsBearish2026-07-290.93513700
Bund CenterBearish2026-07-290.4800
CapLand Ascott TBearish2026-07-290.9053923500
CortinaBearish2026-07-293.841000
DigiCore Reit USDBearish2026-07-290.4955850000
First ResourcesBearish2026-07-293.46897500
FPTrea 4.49%270916XB#Bearish2026-07-291.03330000
GSHBearish2026-07-290.162251800
Hiap Seng IndBearish2026-07-290.0117941300
Hotel GrandBearish2026-07-290.7114700
HPLBearish2026-07-294.554000
HSTECH 7xShortUB280229Bearish2026-07-290.481000
InnoTekBearish2026-07-290.5052168400
ISDNBearish2026-07-290.642982700
MSFT 3xShortSG261204US$Bearish2026-07-292.7500
Netflix 3xShortSG280725Bearish2026-07-294.261000
NVDA 3xLongSG261006Bearish2026-07-293.881100
OUEREITBearish2026-07-290.362752200
RiverstoneBearish2026-07-290.8451171400
Sembcorp 5xShortSG270331Bearish2026-07-290.2155000
Stamford LandBearish2026-07-290.495102700
UOBAM FTSE CN A50 S$Bearish2026-07-292.504137730
ValuetronicsBearish2026-07-291.051704700
Xiaomi 5xLongSG270216Bearish2026-07-290.00215000
Astrea8A2 6.35%390719#Bullish2026-07-291.0488000
Avarga LtdBullish2026-07-292.6660500
CapLand India TBullish2026-07-291.059403400
CapLand IntCom TBullish2026-07-292.5132480100
Chemical IndBullish2026-07-290.59593600
CityDevBullish2026-07-297.751664200
ComfortDelGroBullish2026-07-291.359084900
DFIRG USDBullish2026-07-293.584945800
Ho Bee LandBullish2026-07-292.0567900
HRnetGroupBullish2026-07-290.7473200
IS INDIA CLIMATE S$DBullish2026-07-2916.251950
IS INDIA CLIMATE US$Bullish2026-07-2912.649176
JB FoodsBullish2026-07-290.73595200
Mapletree Log TrBullish2026-07-291.2448789148
Mapletree PanAsia Com TrBullish2026-07-291.3612221900
NIO Inc. USD OVBullish2026-07-294.85303790
NTT DC REIT USDBullish2026-07-290.9251461700
Sarine TechBullish2026-07-290.18959000
Sembcorp 5xLongUB280731Bullish2026-07-290.144534100
Sembcorp IndBullish2026-07-295.579500000
SiMSCI 7xLongSG281218Bullish2026-07-292.812300
Spura FinanceBullish2026-07-290.8110200
ST EngineeringBullish2026-07-2910.725150600
STEng 5xLongSG280223Bullish2026-07-290.40553200
Posted by at No comments:

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261006Bearish2026-07-282.96500
AspenBearish2026-07-280.02650000
Aztech GblBearish2026-07-280.831665800
BousteadBearish2026-07-282.03715400
Bumitama AgriBearish2026-07-281.68961700
CenturionBearish2026-07-281.57493600
EllipsizBearish2026-07-280.25523700
GRPBearish2026-07-280.0587400
Ho Bee LandBearish2026-07-282.0234700
HRnetGroupBearish2026-07-280.73584100
IS ASIA HYG US$Bearish2026-07-286.681016730
ISHARES AXJCLIMATE US$Bearish2026-07-281.421200
META 3xLongSG261204US$Bearish2026-07-281.411000
Micron 3xLongSG280913Bearish2026-07-2810.3311000
NordicBearish2026-07-280.533200
Serial SystemBearish2026-07-280.073292900
Singtel 5xShortSG280516Bearish2026-07-280.3445500
Southern PkgBearish2026-07-280.275200
Stoneweg EUTrust EURBearish2026-07-281.56172700
Stoneweg EUTrust SGDBearish2026-07-282.3157100
Suntec ReitBearish2026-07-281.59724300
Tai Sin ElectricBearish2026-07-280.5268500
UIBREITBearish2026-07-280.8124434600
ULTRAGREEN AI USDBearish2026-07-281.18750400
Wilmar 5xLongSG261217Bearish2026-07-281.028000
Wilmar 5xLongUB270630Bearish2026-07-281.2210000
APPLE 3xLongSG261204US$Bullish2026-07-285.672000
Astrea9A1 3.4%400808#Bullish2026-07-281.03825000
CapLand Ascendas REITBullish2026-07-282.5541749800
CityDev 5xLongSG270930Bullish2026-07-280.638100
CreativeBullish2026-07-280.814850
Far East OrchardBullish2026-07-281.146400
Global TestingBullish2026-07-281.188700
Lion-OSPL Low Carbon S$Bullish2026-07-281.45249199
MFG IntegrationBullish2026-07-280.0231000
Nasdaq 5xShortUB280918Bullish2026-07-282.561200
NVDA 3xShortSG261006Bullish2026-07-280.09780200
NVDA 3xShortSG261204US$Bullish2026-07-280.23525000
Prime US ReitUSDBullish2026-07-280.1561123700
PropNexBullish2026-07-281.852352400
SUTL EnterpriseBullish2026-07-280.92500
Tiong SengBullish2026-07-280.07434600
Posted by at No comments:

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume
Aspial CorpBearish2026-07-270.13429200
CapLand Ascendas REITBearish2026-07-272.4813215600
China MiningBearish2026-07-270.01410100
CreativeBearish2026-07-270.7625200
Far East OrchardBearish2026-07-271.08185100
IFASTBearish2026-07-279.033194700
JB FoodsBearish2026-07-270.7210000
KEPPEL DC REITBearish2026-07-272.2421754500
Mapletree PanAsia Com TrBearish2026-07-271.3215608800
Nam Lee MetalBearish2026-07-270.6578900
NIO Inc. USD OVBearish2026-07-274.65141530
Raffles MedicalBearish2026-07-270.917210700
Tencent 5xLongUB270831Bearish2026-07-270.04215000
TraveliteBearish2026-07-270.081348000
Wilmar IntlBearish2026-07-273.856637000
Banyan TreeBullish2026-07-270.55519900
China AviationBullish2026-07-271.771784600
CLIFE MBeCW261005Bullish2026-07-270.04348000
CONCORD NEBullish2026-07-270.05880000
DigiCore Reit USDBullish2026-07-270.5792700
FPTrea 4.49%270916XB#Bullish2026-07-271.03467000
GSHBullish2026-07-270.168110000
Hiap Seng IndBullish2026-07-270.0135180100
Ho Bee LandBullish2026-07-272.0312300
HPLBullish2026-07-274.630000
HRnetGroupBullish2026-07-270.74215400
IPC CorpBullish2026-07-270.1556600
Kuaisho 5xShortUB270831Bullish2026-07-270.462000
Micro-MechanicsBullish2026-07-272.7345700
Micron 3xLongSG280913Bullish2026-07-27142800
MTQBullish2026-07-270.2231200
OceanusBullish2026-07-270.00322235600
RiverstoneBullish2026-07-270.8652005500
Stamford LandBullish2026-07-270.5104500
StarHubBullish2026-07-271.078248200
SunMoonFoodBullish2026-07-270.023700
Tai Sin ElectricBullish2026-07-270.5423400
Tuan SingBullish2026-07-270.31221300
ULTRAGREEN AI USDBullish2026-07-271.22539900
VICOM LtdBullish2026-07-271.8246600
Posted by at No comments:

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-07-241.641734500
Anchun IntlBearish2026-07-240.4120000
Astrea9A1 3.4%400808#Bearish2026-07-241.03271000
Banyan TreeBearish2026-07-240.5441600
Bukit SembawangBearish2026-07-244.84117900
CapLand IntCom TBearish2026-07-242.4430082800
CityDevBearish2026-07-247.483366000
CityDev 5xLongSG270930Bearish2026-07-240.59510400
CSOP SEA TECH ETF US$Bearish2026-07-240.82600
Ho Bee LandBearish2026-07-242.0143400
Kencana AgriBearish2026-07-240.4417900
Lion-CM EM Asia S$Bearish2026-07-241.1914740
Lion-OSPL Low Carbon S$Bearish2026-07-241.4334405
META 3xLongSG261006Bearish2026-07-241.265400
Micro-MechanicsBearish2026-07-242.6834300
MTQBearish2026-07-240.2155300
NSLBearish2026-07-240.85510000
RiverstoneBearish2026-07-240.843357900
SiMSCI 7xLongSG281218Bearish2026-07-242.254000
Tencent 3xLongSG271125Bearish2026-07-241.88300
ULTRAGREEN AI USDBearish2026-07-241.19970600
XT MS SING US$Bearish2026-07-242.59912500
Amova-STC CN EV S$Bullish2026-07-240.57933830
CLIFE 5xLongUB270730Bullish2026-07-240.26300200
Del Monte PacBullish2026-07-240.075217000
Eneco EnergyBullish2026-07-240.008250000
Hotel GrandBullish2026-07-240.73541900
Karin TechBullish2026-07-240.26541100
Kep Infra TrBullish2026-07-240.537478100
Lendlease ReitBullish2026-07-240.588130600
NordicBullish2026-07-240.545200
Sin Heng MachBullish2026-07-240.5855900
StarhillGbl ReitBullish2026-07-240.55685300
StracoBullish2026-07-240.34518000
Yoma StrategicBullish2026-07-240.08649800
Posted by at No comments:

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume
AvePointBearish2026-07-2315.8168170
DFIRG USDBearish2026-07-233.42486200
Hiap Seng IndBearish2026-07-230.0124238200
Hotel GrandBearish2026-07-230.7152500
HRnetGroupBearish2026-07-230.735103300
HSCEI 7xShortUB270630Bearish2026-07-230.3858000
LHTBearish2026-07-230.755200
MetroBearish2026-07-230.4677000
NVDA 3xShortSG261204US$Bearish2026-07-230.1950000
Sarine TechBearish2026-07-230.18114000
StarhillGbl ReitBearish2026-07-230.5451073700
Tencent 5xLongSG270930Bearish2026-07-230.0398221000
Tencent 5xLongSG280202Bearish2026-07-230.221443400
UOB Kay HianBearish2026-07-234.17272100
A Lion Short Bond S$Bullish2026-07-230.992442122
Astrea9A1 3.4%400808#Bullish2026-07-231.036131000
Banyan TreeBullish2026-07-230.552200
BonvestsBullish2026-07-230.9626100
BRC AsiaBullish2026-07-234.33114000
CATL 5xLongSG270712Bullish2026-07-231.231000
CATL 5xLongUB270730Bullish2026-07-230.8326500
CityDev 5xLongSG270930Bullish2026-07-230.6958000
Datapulse Tech W271128Bullish2026-07-230.06280000
Emperador Inc.Bullish2026-07-230.34570100
GRCBullish2026-07-230.1142200400
Green BuildBullish2026-07-230.0271606400
InnoTekBullish2026-07-230.555941600
JustCoBullish2026-07-230.6852566900
Keppel 5xLongUB270730Bullish2026-07-231.261000
King WanBullish2026-07-230.047260300
Landmark REITBullish2026-07-230.0072100
Lenovo 5xLongUB270630Bullish2026-07-233.7519800
Metis EnergyBullish2026-07-230.0448300
Micro-MechanicsBullish2026-07-232.7328800
MTQBullish2026-07-230.2250200
Mun Siong EnggBullish2026-07-230.03170000
Salt InvestmentsBullish2026-07-230.00316900
Soup HoldingsBullish2026-07-230.0433500
Tencent 5xShortSG270827Bullish2026-07-230.50563300
Yeo Hiap SengBullish2026-07-230.5833400
Posted by at No comments:

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume
Ascent BridgeBearish2026-07-220.2184000
BHG RETAIL REITBearish2026-07-220.43591300
CreditBureauAsiaBearish2026-07-221.1159400
Geo Energy ResBearish2026-07-220.5255789300
Haw ParBearish2026-07-2216.22141400
HL Global EntBearish2026-07-220.38500
IHHBearish2026-07-222.718000
Landmark REITBearish2026-07-220.00621100
OceanusBearish2026-07-220.002400100
Qian HuBearish2026-07-220.1225700
Sinostar PecBearish2026-07-220.086160400
Soon HockBearish2026-07-220.58529600
Spura FinanceBearish2026-07-220.7925000
StracoBearish2026-07-220.33580000
SunMoonFoodBearish2026-07-220.02115000
SunpowerBearish2026-07-220.505193000
UOABearish2026-07-220.5254000
Vibrant GroupBearish2026-07-220.1315000
Wilmar MB eCW261130Bearish2026-07-220.017100000
ABRBullish2026-07-220.405200
Anchun IntlBullish2026-07-220.4312400
Baidu 5xShortSG270930Bullish2026-07-220.2110000
Grand BanksBullish2026-07-220.7595600
JadasonBullish2026-07-220.024549500
Lion-OSPL Low Carbon S$Bullish2026-07-221.444144487
MDR Limited W310520Bullish2026-07-220.0073001000
OKPBullish2026-07-220.77563200
Pan HongBullish2026-07-220.04650200
PHIL-CU MS CHINA A50 S$Bullish2026-07-221.562400
Sands 5xShortSG270331Bullish2026-07-220.069250200
SATS 5xLongSG280223Bullish2026-07-221.35514100
SingIndexFundBullish2026-07-225.11300
Southern ArchBullish2026-07-220.0015000000
Straits TradingBullish2026-07-221.618000
Top GloveW300209Bullish2026-07-220.04578700
ULTRAGREEN AI USDBullish2026-07-221.221057800
UOBAM FTSE CN A50 S$Bullish2026-07-222.55757297
ValuetronicsBullish2026-07-221.111493400
Wilmar 5xShortSG270623Bullish2026-07-220.04920000
Posted by at No comments:

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume
AP OilBearish2026-07-210.1295000
Astrea7B 6%320527#Bearish2026-07-21145000
Banyan TreeBearish2026-07-210.545201300
ComfortDelGroBearish2026-07-211.326993400
FSL TrustBearish2026-07-210.03820100
HSCEI 7xLongUB270430Bearish2026-07-210.4359400
Kep Infra TrBearish2026-07-210.5256980900
New ToyoBearish2026-07-210.19526000
PingAn 5xShortUB270630Bearish2026-07-210.049413200
Salt InvestmentsBearish2026-07-210.002544900
SingPostBearish2026-07-210.352261800
Soup HoldingsBearish2026-07-210.0325300
SUTL EnterpriseBearish2026-07-210.9152000
The Place HldgBearish2026-07-210.0031503400
Zijin 5xShortUB271126Bearish2026-07-210.22512000
AnAn IntlBullish2026-07-210.0183309700
AspenBullish2026-07-210.02820800
CapLand Ascendas REITBullish2026-07-212.5225083400
CityDevBullish2026-07-217.831429100
CreativeBullish2026-07-210.835300
CSE GlobalBullish2026-07-211.321092000
DBS MB eCW260929Bullish2026-07-210.3951900
DelfiBullish2026-07-210.875129000
Food EmpireBullish2026-07-212.391818600
Global InvBullish2026-07-210.127478200
IS ASIA HYG US$Bullish2026-07-216.7452028
ISDNBullish2026-07-210.72512883300
Landmark REITBullish2026-07-210.007868800
MetroBullish2026-07-210.475210600
Olam GroupBullish2026-07-211.275650100
PHIL AP DIV REIT S$DBullish2026-07-211.13199999
SATS 5xLongUB270630Bullish2026-07-212.212000
SingHoldingsBullish2026-07-210.46356600
Soon HockBullish2026-07-210.59575000
UtdHampshReitUSDBullish2026-07-210.52433500
Vibrant GroupBullish2026-07-210.143500
Vicplas IntlBullish2026-07-210.0774900
Posted by at No comments:
Subscribe to: Posts (Atom)