MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, November 6, 2018

Scan 5 Nov 18

Symbol TypeDateClose PriceVolume
AF GLOBAL LIMITEDBearish11/5/20180.165179100
AP OIL INTERNATIONAL LIMITEDBearish11/5/20180.19514000
CENTURION CORPORATION LIMITEDBearish11/5/20180.41516600
CHINA JINJIANG ENV HLDG CO LTDBearish11/5/20180.45591200
DBS S$800M 4.7% NCPSBearish11/5/2018106.6900
LUM CHANG HOLDINGS LIMITEDBearish11/5/20180.3351500
MAPLETREE NORTH ASIA COMM TRBearish11/5/20181.14547400
NSL LTD.Bearish11/5/20181.093000
SILVERLAKE AXIS LTDBearish11/5/20180.411624700
SINARMAS LAND LIMITEDBearish11/5/20180.2438500
TA CORPORATION LTDBearish11/5/20180.25533000
UOB-KAY HIAN HOLDINGS LIMITEDBearish11/5/20181.2132100
VENTURE MB ECW190222Bearish11/5/20180.09280000
WING TAI HLDGS LTDBearish11/5/20181.91614800
8TELECOM INTL HOLDINGS CO LTDBullish11/5/20180.174940100
BUMITAMA AGRI LTD.Bullish11/5/20180.6542500
CHIP ENG SENG CORPORATION LTDBullish11/5/20180.714371900
CIMB FTSE ASEAN40 100Bullish11/5/20189.55200
CIMB S&P ASIA PAC DIVIDEND S$Bullish11/5/20181.167300
CITIC ENVIROTECH LTD.Bullish11/5/20180.451271300
CORTINA HOLDINGS LIMITEDBullish11/5/20180.9551900
CROMWELL EUROPEAN REITBullish11/5/20180.565499800
EXCELPOINT TECHNOLOGY LTDBullish11/5/20180.6248700
FIRST RESOURCES LIMITEDBullish11/5/20181.59395300
HSI 28200 MBECW181129Bullish11/5/20180.01520000
HSI 28400 MB ECW181228Bullish11/5/20180.0423265000
MARCO POLO MARINE LTD.Bullish11/5/20180.023580400
MFG INTEGRATION TECHNOLOGY LTDBullish11/5/20180.3110000
NEW SILKROUTES GROUP LIMITEDBullish11/5/20180.25289900
S&P500 2650 MB EPW190315Bullish11/5/20180.2315000
SAMUDERA SHIPPING LINE LTDBullish11/5/20180.19530900
VIBROPOWER CORPORATION LIMITEDBullish11/5/20180.119500
VICOM LTDBullish11/5/20185.9924000
WEE HUR HOLDINGS LTD.Bullish11/5/20180.225730200
XT MSCI THAILAND TRN ETF 10Bullish11/5/201825.694400

Friday, November 2, 2018

Scan 02 Nov 18

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish11/2/20180.1994300
BONVESTS HOLDINGS LTDBearish11/2/20181.2932900
CAPTII LIMITEDBearish11/2/20180.3749000
CHINA HAIDA LTD.Bearish11/2/20180.01215500
CIVMEC LIMITEDBearish11/2/20180.45220600
DBS MB EPW181210Bearish11/2/20180.12180000
DBS MB EPW190118Bearish11/2/20180.097307200
DLC SOCGEN5XSHORTHSI 200714Bearish11/2/20180.93124000
DLC SOCGEN5XSHORTMSG 200714Bearish11/2/20181.595277000
DLC SOCGEN7XSHORTHSC 210114Bearish11/2/20182.918600
DLC SOCGEN7XSHORTMSG 210114Bearish11/2/20183.38242900
FP TREA S$500M3.65%B220522Bearish11/2/20181.01118000
HSI 26800 MB EPW181228Bearish11/2/20180.21400
MAPLETREE LOGISTICS TRUSTBearish11/2/20181.217961500
MDR LIMITEDBearish11/2/20180.001200
MEWAH INTERNATIONAL INC.Bearish11/2/20180.281800
QAF LTDBearish11/2/20180.72554600
SAMUDERA SHIPPING LINE LTDBearish11/2/20180.1726500
SASSEUR REITBearish11/2/20180.665763500
SHENG SIONG GROUP LTDBearish11/2/20181.043533800
SIMSCI 330 MBL EPW181231Bearish11/2/20180.0471378000
SINGHAIYI GROUP LTD.Bearish11/2/20180.089521100
UOB MB EPW181126Bearish11/2/20180.23510000
UOB MB EPW181210Bearish11/2/20180.078306200
VIBROPOWER CORPORATION LIMITEDBearish11/2/20180.10514200
XT S&P 500 DAILY -1X INVERSEBearish11/2/201814.913710
ABR HOLDINGS LIMITEDBullish11/2/20180.884000
AEM HOLDINGS LTDBullish11/2/20180.87526880900
AVI-TECH ELECTRONICS LIMITEDBullish11/2/20180.3352800
BRC ASIA LIMITEDBullish11/2/20181.37745600
BREADTALK GROUP LIMITEDBullish11/2/20180.95595500
CAPITALAND RETAIL CHINA TRUSTBullish11/2/20181.4920400
CENTURION CORPORATION LIMITEDBullish11/2/20180.42123000
CHINA JINJIANG ENV HLDG CO LTDBullish11/2/20180.46538400
CIMB FT ASEAN 40 100 S$Bullish11/2/201813.02600
CITY DEVELOPMENTS LTD NCCPSBullish11/2/20181.06718000
DBS GROUP HOLDINGS LTDBullish11/2/201824.666659300
DBS MB ECW190118Bullish11/2/20180.045180100
DBS MB ECW190131Bullish11/2/20180.068592300
DBS S$800M 4.7% NCPSBullish11/2/2018106.98700
DELONG HOLDINGS LIMITEDBullish11/2/20186.6615800
DLC SOCGEN5XLONGMSG 200714Bullish11/2/20182.07249600
DLC SOCGEN7XLONGHSC 210723Bullish11/2/20181.535362200
DLC SOCGEN7XLONGMSG 210114Bullish11/2/20180.74611300
ELEC & ELTEK INT CO LTDBullish11/2/20181.322000
FAR EAST HOSPITALITY TRUSTBullish11/2/20180.6252411100
FRASERS LOGISTICS & IND TRUSTBullish11/2/20181.045135700
FRENCKEN GROUP LIMITEDBullish11/2/20180.4164500
FU YU CORPORATION LTDBullish11/2/20180.171161600
GENTING SINGAPORE LIMITEDBullish11/2/20180.945114544400
GOLDEN ENERGY AND RESOURCESLTDBullish11/2/20180.24589800
GREAT EASTERN HLDGS LTDBullish11/2/201826.33100
HI-P INTERNATIONAL LIMITEDBullish11/2/20180.8511019500
HSI 27188 VT ECW181129Bullish11/2/20180.08940536600
HUTCHISON PORT HLDGS TRUST S$Bullish11/2/20180.345647400
HUTCHISON PORT HOLDINGS TRUSTBullish11/2/20180.257982900
KSH HOLDINGS LIMITEDBullish11/2/20180.565331500
LCT HOLDINGS LIMITEDBullish11/2/20180.4751000
LOW KENG HUAT (SINGAPORE) LTDBullish11/2/20180.559000
LUM CHANG HOLDINGS LIMITEDBullish11/2/20180.35586300
MEMTECH INTERNATIONAL LTDBullish11/2/20180.76279400
MIRACH ENERGY LIMITEDBullish11/2/20180.085150000
OXLEY HOLDINGS LIMITEDBullish11/2/20180.313663700
PACIFIC CENTURY REGIONAL DEVTSBullish11/2/20180.375289000
PEC LTD.Bullish11/2/20180.60587600
ROXY-PACIFIC HOLDINGS LIMITEDBullish11/2/20180.395738200
SINARMAS LAND LIMITEDBullish11/2/20180.2557000
SING INVESTMENTS & FINANCE LTDBullish11/2/20181.52000
SINGAPURA FINANCE LTDBullish11/2/20180.9139300
SOILBUILD BUSINESS SPACE REITBullish11/2/20180.581234400
SRI TRANG AGRO-INDUSTRY PCLBullish11/2/20180.7798000
TAT SENG PACKAGING GROUP LTDBullish11/2/20180.6415400
THAI BEVERAGE PUBLIC CO LTDBullish11/2/20180.65525541000
TIANJIN ZHONG XIN PHARM GROUPBullish11/2/20180.92863800
UMS HOLDINGS LIMITEDBullish11/2/20180.7258412100
UNITED INDUSTRIAL CORP LTDBullish11/2/20182.987000
UNITED OVERSEAS BANK LTDBullish11/2/201825.223659400
UOB MB ECW190118Bullish11/2/20180.054668000
UOB-KAY HIAN HOLDINGS LIMITEDBullish11/2/20181.2420800
WING TAI HLDGS LTDBullish11/2/20181.991274900
XT CSI300 ETF 10Bullish11/2/20188.474440
XT MSCI BRAZIL TRN ETF 10Bullish11/2/20184.98670100
XT MSCI EUROPE ETF 10Bullish11/2/201862.162700
XT MSCI MALAYSIA TRN ETF 10Bullish11/2/201812.064500
XT MSCI WORLD TRN ETF 10Bullish11/2/20185.865300
YANGZIJIANG MB ECW181217Bullish11/2/20180.04500000
YING LI INTL REAL ESTATE LTDBullish11/2/20180.0881617700
YOMA STRATEGIC HOLDINGS LTDBullish11/2/20180.2757020200

Scan 01 Nov 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish11/1/20181.32298500
CAPITALAND COMMERCIAL TRUSTBearish11/1/20181.6914296600
DLC SOCGEN7XSHORTHSI 210114Bearish11/1/20185.01331200
DUTY FREE INTERNATIONALW220513Bearish11/1/20180.005100000
FRASERS HOSPITALITY TRUSTBearish11/1/20180.685406400
HSI 26488 VT EPW181129Bearish11/1/20180.2551600
KOH BROTHERS GROUP LIMITEDBearish11/1/20180.2431000
OCBC BK MB EPW190222Bearish11/1/20180.067374200
ROXY-PACIFIC HOLDINGS LIMITEDBearish11/1/20180.375422500
STI 3100 MB EPW181231Bearish11/1/20180.062910000
SUNVIC CHEMICAL HOLDINGS LTDBearish11/1/20180.01615000
AMARA HOLDINGS LTDBullish11/1/20180.42510600
ASCENDAS HOSPITALITY TRUSTBullish11/1/20180.805396100
BHG RETAIL REITBullish11/1/20180.6856900
BUKIT SEMBAWANG ESTATES LTDBullish11/1/20185.5108800
CHINA HAIDA LTD.Bullish11/1/20180.025300
CITY DEVELOPMENTS LIMITEDBullish11/1/20188.23185500
CIVMEC LIMITEDBullish11/1/20180.497700
CORDLIFE GROUP LIMITEDBullish11/1/20180.4414100
DLC SOCGEN5XLONGHSI 200714Bullish11/1/20181.411303000
DLC SOCGEN7XLONGHSC 210114Bullish11/1/20180.173261000
FORTUNE REAL ESTATE INV TRUSTBullish11/1/20188.851000
FRASERS PROPERTY LIMITEDBullish11/1/20181.6104700
GRP LTDBullish11/1/20180.1482000
HEALTH MANAGEMENT INTL LTDBullish11/1/20180.535160400
HSI 29400 UB ECW181228Bullish11/1/20180.01420000
ISHARES USD ASIA BOND ETFBullish11/1/201810.0898700
JARDINE MATHESON HLDGS LTDBullish11/1/201858.73163400
KRISENERGY S$139.464MZ240131Bullish11/1/20180.40940000
METRO HOLDINGS LIMITEDBullish11/1/20181.0962200
NIKKO AM SINGAPORE STI ETFBullish11/1/20183.19172600
OCEANUS GROUP LIMITEDBullish11/1/20180.004102100
OVERSEA-CHINESE BANKING CORPBullish11/1/201811.1513140900
PROPNEX LIMITEDBullish11/1/20180.53545000
SARINE TECHNOLOGIES LTDBullish11/1/20180.535169200
SBS TRANSIT LTDBullish11/1/20182.613800
SIN GHEE HUAT CORPORATION LTD.Bullish11/1/20180.2514700
SINGAPORE EXCHANGE LIMITEDBullish11/1/20186.982845000
SINGAPORE REINSURANCE COR LTDBullish11/1/20180.3135500
SINGAPORE TECH ENGINEERING LTDBullish11/1/20183.54613700
SINGTELBullish11/1/20183.1812310800
SINGTEL 10Bullish11/1/20183.1628080
SINGTEL MB ECW190201Bullish11/1/20180.029260000
SINOSTAR PEC HOLDINGS LIMITEDBullish11/1/20180.22310000
STI ETFBullish11/1/20183.1061436900
UOL GROUP LIMITEDBullish11/1/20186.12537000
VALUEMAX GROUP LIMITEDBullish11/1/20180.28516000
VALUETRONICS HOLDINGS LIMITEDBullish11/1/20180.6351839400
VICPLAS INTERNATIONAL LTDBullish11/1/20180.09644500
XT MSCI CHINA TRN ETF 10Bullish11/1/201815.65200