MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, November 20, 2018

Scan 20 Nov 18

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish11/20/20180.0242034600
ASTI HOLDINGS LIMITEDBearish11/20/20180.0575619300
AUSGROUP LIMITEDBearish11/20/20180.0363401100
CAPTII LIMITEDBearish11/20/20180.38510000
CEI LIMITEDBearish11/20/20180.8510200
DAIRY FARM INT'L HOLDINGS LTDBearish11/20/20188.75224300
DUTY FREE INTERNATIONALLIMITEDBearish11/20/20180.191244200
DYNA-MAC HOLDINGS LTD.Bearish11/20/20180.1074000
FRAGRANCE GROUP LIMITEDBearish11/20/20180.133113400
GL LIMITEDBearish11/20/20180.7181400
HO BEE LAND LIMITEDBearish11/20/20182.4126800
HSI 26400 MBECW181228Bearish11/20/20180.104271376704
LIAN BENG GROUP LTDBearish11/20/20180.455239100
MAPLETREE COMMERCIAL TRUSTBearish11/20/20181.63281000
NAM CHEONG LIMITEDBearish11/20/20180.009799800
OVERSEA-CHINESE BANKING CORPBearish11/20/201810.818426000
OXLEY HOLDINGS LIMITEDBearish11/20/20180.2952808700
PACIFIC CENTURY REGIONAL DEVTSBearish11/20/20180.364100
RAFFLES UNITED HOLDINGS LTD.Bearish11/20/20180.0665000
SHENG SIONG GROUP LTDBearish11/20/20181.03843400
SINGAPORE AIRLINES LTDBearish11/20/20189.251456300
SINGAPORE TECH ENGINEERING LTDBearish11/20/20183.424459200
STARHILL GLOBAL REITBearish11/20/20180.665775700
SUNRIGHT LTDBearish11/20/20180.448000
TOP GLOBAL LIMITEDBearish11/20/20180.1627600
UNITED FOOD HOLDINGS LIMITEDBearish11/20/20180.2665000
UOB-KAY HIAN HOLDINGS LIMITEDBearish11/20/20181.21129800
WEE HUR HOLDINGS LTD.Bearish11/20/20180.21253800
ACMA LTD.Bullish11/20/20180.231200
BROADWAY INDUSTRIAL GROUP LTDBullish11/20/20180.08874000
CHUAN HUP HOLDINGS LIMITEDBullish11/20/20180.3126200
DATAPULSE TECHNOLOGY LIMITEDBullish11/20/20180.27530900
DBS MB EPW190118Bullish11/20/20180.16150000
DUTECH HOLDINGS LIMITEDBullish11/20/20180.24512300
KSH HOLDINGS LIMITEDBullish11/20/20180.53576900
OCBC BK MB EPW190222Bullish11/20/20180.0784791200
SIN GHEE HUAT CORPORATION LTD.Bullish11/20/20180.2540100
SINGAPORE POST LIMITEDBullish11/20/20180.972806500

Monday, November 19, 2018

Scan 19 Nov 18

Symbol TypeDateClose PriceVolume
ABR HOLDINGS LIMITEDBearish11/19/20180.795000
ASPIAL CORPORATION LIMITEDBearish11/19/20180.23560000
ASTREA IV S$242M4.35%B280614Bearish11/19/20181.056105000
BAKER TECHNOLOGY LIMITEDBearish11/19/20180.4724400
COMBINE WILL INTL HLDGS LTDBearish11/19/20181.0415000
FALCON ENERGY GROUP LIMITEDBearish11/19/20180.028659600
HAW PAR CORP LTDBearish11/19/201812.34139700
HOCK LIAN SENG HOLDINGS LTDBearish11/19/20180.3310400
ISHARES USD ASIA HY BOND ETFBearish11/19/20189.7821400
KODA LTDBearish11/19/20180.7510000
SHS HOLDINGS W191216Bearish11/19/20180.035455000
TIANJIN ZHONG XIN PHARM GROUPBearish11/19/20180.875199700
TRANSIT-MIXED CONCRETE LTDBearish11/19/20180.19300
AIMS AMP CAP INDUSTRIAL REITBullish11/19/20181.31149300
BHG RETAIL REITBullish11/19/20180.6736200
CHINA MINING INTERNATIONAL LTDBullish11/19/20180.242100
ENVICTUS INTERNATIONAL HLDGLTDBullish11/19/20180.15540000
FRASERS CENTREPOINT TRUSTBullish11/19/20182.152106700
FRASERS COMMERCIAL TRUSTBullish11/19/20181.38419400
GL LIMITEDBullish11/19/20180.71168700
HO BEE LAND LIMITEDBullish11/19/20182.463800
MAPLETREE COMMERCIAL TRUSTBullish11/19/20181.632316500
MARCO POLO MARINE LTD.Bullish11/19/20180.022833100
MDR LIMITEDBullish11/19/20180.002250100
MFG INTEGRATION TECHNOLOGY LTDBullish11/19/20180.319700
NIKKOAM SGD IG CORP BOND ETFBullish11/19/20180.99532800
PAN-UNITED CORPORATION LTDBullish11/19/20180.2723300
XT MSCI PHILIPPINES ETF 10Bullish11/19/20181.721140460

Saturday, November 17, 2018

Scan 16 Nov 18

Symbol TypeDateClose PriceVolume
BRC ASIA LIMITEDBearish11/16/20181.33709400
GALLANT VENTURE LTD.Bearish11/16/20180.131443200
HL GLOBAL ENTERPRISES LIMITEDBearish11/16/20180.40520200
HONG LEONG ASIA LTD.Bearish11/16/20180.55211400
IFAST CORPORATION LTD.Bearish11/16/20181.1678400
KENCANA AGRI LIMITEDBearish11/16/20180.186000
KSH HOLDINGS LIMITEDBearish11/16/20180.525123700
MANDARIN ORIENTAL INTL LTDBearish11/16/20181.7837900
MAPLETREE COMMERCIAL TRUSTBearish11/16/20181.613247700
MAPLETREE LOGISTICS TRUSTBearish11/16/20181.24626300
MARCO POLO MARINE LTD.Bearish11/16/20180.021189000
MFG INTEGRATION TECHNOLOGY LTDBearish11/16/20180.3053000
MINDCHAMPS PRESCHOOL LIMITEDBearish11/16/20180.59173700
MM2 ASIA LTD.Bearish11/16/20180.35250800
NAM LEE PRESSED METAL INDS LTDBearish11/16/20180.3720000
OCBC BK MB ECW190401Bearish11/16/20180.065180000
OUE HOSPITALITY TRUSTBearish11/16/20180.6651793000
RAMBA ENERGY LIMITEDBearish11/16/20180.07410500
SECOND CHANCE PROPERTIES LTDBearish11/16/20180.2259000
UNI-ASIA GROUP LIMITEDBearish11/16/20181.212000
YONGNAM HOLDINGS LIMITEDBearish11/16/20180.175932800
CAPITALAND COMMERCIAL TRUSTBullish11/16/20181.7115346100
CAPITALAND MALL TRUSTBullish11/16/20182.1820437100
CAPITALDMTR S$350M3.08%B210220Bullish11/16/20181.01515000
CEI LIMITEDBullish11/16/20180.912100
DAIRY FARM INT'L HOLDINGS LTDBullish11/16/20188.91526900
F J BENJAMIN HOLDINGS LTDBullish11/16/20180.0358000
HIAP SENG ENGINEERING LTDBullish11/16/20180.05513000
HSI 27188 VT ECW181129Bullish11/16/20180.016150000
HU AN CABLE HOLDINGS LTD.Bullish11/16/20180.0098200300
LIAN BENG GROUP LTDBullish11/16/20180.46597100
MAPLETREE INDUSTRIAL TRUSTBullish11/16/20181.851330800
NSL LTD.Bullish11/16/20181.196600
PENGUIN INTERNATIONAL LIMITEDBullish11/16/20180.3127600
STRACO CORPORATION LIMITEDBullish11/16/20180.73518300
SUNTEC REAL ESTATE INV TRUSTBullish11/16/20181.765126900
TUAN SING HOLDINGS LIMITEDBullish11/16/20180.345803900