MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, December 2, 2019

Scan 02 Dec 19

Symbol TypeDateClose PriceVolume
CortinaBearish12/2/20191.48400
CosmoSteel^Bearish12/2/20190.082230000
DairyFarm USDBearish12/2/20195.72774700
Grand BanksBearish12/2/20190.2657600
Guoan IntlBearish12/2/20190.012000
Intl Cement^Bearish12/2/20190.02577500
IS ASIA BND US$Bearish12/2/201911.113500
NikkoAM SGD IGBond ETFBearish12/2/20191.048347090
OKPBearish12/2/20190.282000
Reenova Investment^Bearish12/2/20190.002500000
Sabana ReitBearish12/2/20190.465298600
Sheng SiongBearish12/2/20191.24171400
SHSBearish12/2/20190.17100000
SIA 3.03% 240328XBBearish12/2/20191.02250000
Sing Inv & FinBearish12/2/20191.4123800
SingReinsuranceBearish12/2/20190.285119400
Stamford LandBearish12/2/20190.495499000
The Place HldgBearish12/2/20190.019460000
Astrea IV4.35%B280614#Bullish12/2/20191.09514000
CordlifeBullish12/2/20190.4713600
DBS Bk 4.7% NCPS#Bullish12/2/2019102.351500
Far East OrchardBullish12/2/20191.1746400
Geo Energy ResBullish12/2/20190.1391940000
Hong Leong AsiaBullish12/2/20190.665516200
Lum ChangBullish12/2/20190.3416800
New SilkroutesBullish12/2/20190.23525300
NordicBullish12/2/20190.27564900
Raffles EduBullish12/2/20190.0917900
Vibrant GroupBullish12/2/20190.12948100

Scan 29 Nov 19

Symbol TypeDateClose PriceVolume
Addvalue TechBearish11/29/20190.0259384400
BRC AsiaBearish11/29/20191.48233100
Bund CenterBearish11/29/20190.525600
Chemical IndBearish11/29/20190.7211900
COSCO SHP SGBearish11/29/20190.305474600
DLC SG5xLong AACBearish11/29/20190.44137600
DLC SG5xLong AIABearish11/29/20190.5355000
DLC SG5xLong WilmarBearish11/29/20190.5410000
Far East OrchardBearish11/29/20191.163200
FrenckenBearish11/29/20190.891646400
GP IndustriesBearish11/29/20190.618000
JapfaBearish11/29/20190.5852318100
Keong HongBearish11/29/20190.44549200
Nam Lee MetalBearish11/29/20190.38272100
NeraTelBearish11/29/20190.26546200
QAFBearish11/29/20190.79551000
SunrightBearish11/29/20190.4449200
Wilmar IntlBearish11/29/20194.098742400
XT MSCHINA US$Bearish11/29/201917.584400
Accordia Golf TrBullish11/29/20190.77449400
DLC SG5xLong SingTelBullish11/29/20190.3135000
DLC SG5xShort WilmarBullish11/29/20190.052620000
DLC SG5xShortHSI200714Bullish11/29/20190.4857500
Duty Free IntlBullish11/29/20190.1546962500
Federal IntBullish11/29/20190.1997600
First ReitBullish11/29/20191.03464200
Fu YuBullish11/29/20190.2352439500
Grand BanksBullish11/29/20190.2851500
HG MetalBullish11/29/20190.211300
HSI27600MBePW191230Bullish11/29/20190.2235000
Multi-ChemBullish11/29/20190.78400
Serial SystemBullish11/29/20190.0815000
Seroja Inv^Bullish11/29/20190.07310800
SINGTEL 10Bullish11/29/20193.3726790
Spindex IndBullish11/29/20190.985000
XT MSPAKIS US$Bullish11/29/20191.175800
Ying Li IntlBullish11/29/20190.104126800

Sunday, November 3, 2019

Scan 01 Nov 19

Symbol TypeDateClose PriceVolume
Ascott ReitBearish11/1/20191.371436400
Chip Eng SengBearish11/1/20190.605810600
DLC SG5xShort GentingBearish11/1/20190.2615000
DLC SG5xShort SunnyBearish11/1/20190.03563000
DLC SG5xShort VentureBearish11/1/20190.0831575000
DLC SG5xShortVenture ABearish11/1/20191.03101000
Frasers Com TrBearish11/1/20191.63024400
GuocoLandBearish11/1/20192.02208900
HPLBearish11/1/20193.768300
HSI27000MBeCW191128Bearish11/1/20190.10833661100
Keong HongBearish11/1/20190.4471900
Lippo Malls TrBearish11/1/20190.2351306500
NordicBearish11/1/20190.265119500
Parkson Retail^Bearish11/1/20190.014649900
Q&M DentalBearish11/1/20190.51525200
SingHaiyiBearish11/1/20190.092150000
Spindex IndBearish11/1/20190.993000
Tai Sin ElectricBearish11/1/20190.3270000
BonvestsBullish11/1/20191.171200
Bumitama AgriBullish11/1/20190.571091900
CivmecBullish11/1/20190.38136400
Dyna-MacBullish11/1/20190.091892200
First ResourcesBullish11/1/20191.5916586300
Indofood AgriBullish11/1/20190.331099300
PARKWAYLIFE REITBullish11/1/20193.32691500
Serial SystemBullish11/1/20190.0892000
SIA 3.03% 240328XBBullish11/1/20191.01942000