MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, January 13, 2020

Scan 13 Jan 20

Symbol TypeDateClose PriceVolume
AmaraBearish1/13/20200.4528000
DLC SG5xShort DBSBearish1/13/20200.4691000
DLC SG5xShort VentureBearish1/13/20200.0562329000
DLC SG7xShortHSI210114Bearish1/13/20200.515516000
F & NBearish1/13/20201.7297800
GuocoLandBearish1/13/20201.94105000
JapfaBearish1/13/20200.5951187600
KodaBearish1/13/20200.588000
Mermaid MaritimeBearish1/13/20200.1239654900
MMP Resources^Bearish1/13/20200.0036300000
Multi-ChemBearish1/13/20200.77511100
New ToyoBearish1/13/20200.15714000
Raffles MedicalBearish1/13/20200.995796700
SATSBearish1/13/20205.091659100
Serial SystemBearish1/13/20200.081115000
Sin Heng MachBearish1/13/20200.2720000
SingPostBearish1/13/20200.925519500
StarhillGbl ReitBearish1/13/20200.721092100
UICBearish1/13/20202.87122600
UOIBearish1/13/20206.951000
XT MSPHILS US$Bearish1/13/20201.8911950
YongmaoBearish1/13/20200.885600
YZJ Shipbldg SGDBearish1/13/20201.1624302400
Zheneng JinjiangBearish1/13/20200.65500
AIMS PropertyBullish1/13/20201.6500
BBRBullish1/13/20200.162119000
CromwellReit SGDBullish1/13/20200.82557500
DBSBullish1/13/202026.12596200
DBS MB eCW200302Bullish1/13/20200.163110000
DLC SG5xLong DBSBullish1/13/20201.98258400
DLC SG5xLong SunnyBullish1/13/20202.94246400
DLC SG5xLongHSI200714Bullish1/13/20201.892000
Frasers HTrustBullish1/13/20200.7151048400
Frasers L&I TrBullish1/13/20201.233556800
Halcyon AgriBullish1/13/20200.4555000
HG MetalBullish1/13/20200.22585100
IS MS INDIA S$DBullish1/13/202012.31600
Kencana Agri^Bullish1/13/20200.141000
King WanBullish1/13/20200.0921800
LCTBullish1/13/20200.512000
NeraTelBullish1/13/20200.28124600
NSLBullish1/13/20200.9336200
Prime US ReitUSDBullish1/13/20200.985082900
Samko TimberBullish1/13/20200.02343000
SamuderaShippingBullish1/13/20200.15510100
Sarine TechBullish1/13/20200.392405200
The Place HldgBullish1/13/20200.01923756900
UOB Kay HianBullish1/13/20201.2335600
XT MSINDO US$Bullish1/13/202016.5712600

Thursday, January 9, 2020

Scan 09 Jan 20

Symbol TypeDateClose PriceVolume
AIMS PropertyBearish1/9/20201.331600
A-Sonic Aero^Bearish1/9/20200.4510200
Chemical IndBearish1/9/20200.7216000
China IntlBearish1/9/20200.277200
China Mining^Bearish1/9/20200.08244500
COSCO SHP SGBearish1/9/20200.324600900
CromwellReit EURBearish1/9/20200.542014100
CromwellReit SGDBearish1/9/20200.81539500
CSC W201229Bearish1/9/20200.0121455000
DBSBearish1/9/202025.8610474704
DBS Bk 4.7% NCPS#Bearish1/9/2020102.82800
DLC SG5xLong HSBCBearish1/9/20201.3455000
DLC SG5xShortAAC ABearish1/9/20200.127440000
DLC SG5xShortDBS ABearish1/9/20201.28560000
DLC SG5xShortGeely ABearish1/9/20200.2553862800
DLC SG5xShortOCBC ABearish1/9/20201.051590000
DLC SG5xShortSunny ABearish1/9/20200.2851572000
DLC SG5xShortUOB ABearish1/9/20201.22550000
Dyna-MacBearish1/9/20200.15416010100
F & NBearish1/9/20201.71191100
Frasers Cpt TrBearish1/9/20202.733878400
Frasers HTrustBearish1/9/20200.71204000
Halcyon AgriBearish1/9/20200.454000
Hotel RoyalBearish1/9/202031200
Hotung InvBearish1/9/20201.8130900
Indofood AgriBearish1/9/20200.325129100
Interra Resource^Bearish1/9/20200.08422942200
ISDNBearish1/9/20200.2222000
MFG IntegrationBearish1/9/20200.086326400
PropNexBearish1/9/20200.52107600
Q&M DentalBearish1/9/20200.4784000
QAFBearish1/9/20200.837400
Silverlake AxisBearish1/9/20200.47602300
Soup RestaurantBearish1/9/20200.15114000
Thomson MedicalBearish1/9/20200.06212535700
UOLBearish1/9/20208.342019300
XT MSTHAI US$Bearish1/9/202026.52100
BonvestsBullish1/9/20201.2314400
Debao Property^Bullish1/9/20200.0960000
DLC SG5xLong TencentBullish1/9/20203.2174400
DLC SG7xLongHSC210723Bullish1/9/20201.065230000
G K GohBullish1/9/20200.8621000
HSI27600MBeCW200130Bullish1/9/20200.177650700
InnoTekBullish1/9/20200.46145000
Jardine C&CBullish1/9/202030.26294800
MDRBullish1/9/20200.002679100
MMP Resources^Bullish1/9/20200.0041027800
NetLink NBN TrBullish1/9/20200.954336400
Sabana ReitBullish1/9/20200.465331000
SingReinsuranceBullish1/9/20200.29525000
TEE IntlBullish1/9/20200.06449728600
TEE LandBullish1/9/20200.169476700
Tianjin ZX USDBullish1/9/20200.85116200

Monday, January 6, 2020

Scan 06 Jan 20

Symbol TypeDateClose PriceVolume
AspialBearish1/6/20200.15156700
CapMallTrb3.08%210220Bearish1/6/20201.0172000
CSCBearish1/6/20200.0224985000
DLC SG5xLong CCBBearish1/6/20200.2851680600
DLC SG5xLong SIABearish1/6/20200.32515800
DLC SG5xLong SingTelBearish1/6/20200.322000000
DLC SG5xLong TencentBearish1/6/20202.7536000
Food EmpireBearish1/6/20200.645341800
G K GohBearish1/6/20200.8510200
Genting SingBearish1/6/20200.9210660800
Hong Leong AsiaBearish1/6/20200.665658000
InnoTekBearish1/6/20200.445126100
IsetanBearish1/6/20204.7911700
QAFBearish1/6/20200.8109300
Roxy-PacificBearish1/6/20200.3813900
SATSBearish1/6/20205.061071100
Second ChanceBearish1/6/20200.235000
Shangri-La HKDBearish1/6/20208.196000
SIABearish1/6/20208.931219900
SPDR S&P500 US$Bearish1/6/2020323.36330
ThakralBearish1/6/20200.4820000
Tianjin ZX USDBearish1/6/20200.83136100
UMSBearish1/6/20201.025637200
UOB MB eCW200120Bearish1/6/20200.02940000
Venture MB eCW200309Bearish1/6/20200.0150000
Wee HurBearish1/6/20200.2171200
XT E50 US$Bearish1/6/202061.841200
XT MSPHILS US$Bearish1/6/20201.882000
XT S&P500 US$Bearish1/6/202059.5800
Yoma StrategicBearish1/6/20200.3357096700
DLC SG3xLongHSC200714Bullish1/6/20202.22121500
DLC SG5xShort VentureBullish1/6/20200.0651815000
Frasers Com TrBullish1/6/20201.66614800
Indofood AgriBullish1/6/20200.3399100
KEPPEL REITBullish1/6/20201.248372600
MYPBullish1/6/20200.1157000
Ossia Intl^Bullish1/6/20200.11982200
SoilbuildBizReitBullish1/6/20200.532009700
SP CorpBullish1/6/20200.5352600
Temasek 2.7% 231025XB#Bullish1/6/20201.03141000
UOIBullish1/6/20207.051000
USP Group^Bullish1/6/20200.119350000
Vibrant GroupBullish1/6/20200.12852800