MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, May 21, 2020

Scan 19 May 20

Symbol TypeDateClose PriceVolume
Ban LeongBearish5/19/20200.1949800
Chuan HupBearish5/19/20200.1920000
DLC SG5xLongCityDev ABearish5/19/20200.355185000
DLC SG5xShort DBSBearish5/19/20200.755479100
DLC SG7xLongMSG230404Bearish5/19/20203.059100
Grand BanksBearish5/19/20200.17130000
HSI23200MBePW200528Bearish5/19/20200.0331691000
MFG IntegrationBearish5/19/20200.084104300
Micro-MechanicsBearish5/19/20201.7222500
PECBearish5/19/20200.4453000
Second ChanceBearish5/19/20200.17119000
Zheneng JinjiangBearish5/19/20200.4590500
CapitaLandBullish5/19/20202.948818700
CDL HTrustBullish5/19/20200.9252170600
CenturionBullish5/19/20200.375400700
ComfortDelGroBullish5/19/20201.5625532200
DBSBullish5/19/202019.618669700
DLC SG5xLong AIABullish5/19/20200.158138000
DLC SG5xLong SGXBullish5/19/20200.66561200
ExcelpointBullish5/19/20200.341000
Hock Lian SengBullish5/19/20200.2757800
Hong Leong FinBullish5/19/20202.2867600
Indofood AgriBullish5/19/20200.30599200
IREIT GLOBALBullish5/19/20200.69552400
Jardine C&CBullish5/19/202020.37949500
JMH USDBullish5/19/202043.89368604
Kencana Agri^Bullish5/19/20200.0916000
KepPacOakReitUSDBullish5/19/20200.623524500
KEPPEL DC REITBullish5/19/20202.458425700
Mapletree Com TrBullish5/19/20201.9212843700
MetroBullish5/19/20200.70584400
Nikko AM STI ETFBullish5/19/20202.67150110
PHIL SING INCBullish5/19/20200.91732500
ProcurriBullish5/19/20200.285128000
SIIC EnvironmentBullish5/19/20200.235349800
UOBBullish5/19/202019.843498300
VibroPower^Bullish5/19/20200.11454500
XT MSEurope US$Bullish5/19/202058.432830

Scan 18 May 20

Symbol TypeDateClose PriceVolume
Accordia Golf TrBearish5/18/20200.575295200
AspialTrea 5.25%b200828Bearish5/18/20201.0149000
Baker TechnologyBearish5/18/20200.205176200
CDL HTrustBearish5/18/20200.8951355500
ChallengerBearish5/18/20200.4414000
DBSBearish5/18/202019.082955116
DLC SG5xLongAAC ABearish5/18/20200.27560400
DLC SG5xLongCNOOC ABearish5/18/20200.395180000
DLC SG5xLongGeely BBearish5/18/20200.5691800
ExcelpointBearish5/18/20200.3500
First ReitBearish5/18/20200.8673100
FJ Benjamin^Bearish5/18/20200.0191580000
Fu YuBearish5/18/20200.2151638500
HanwellBearish5/18/20200.184256000
Hock Lian SengBearish5/18/20200.26519100
Indofood AgriBearish5/18/20200.29555000
IS MS INDIA S$DBearish5/18/20209.23292855
IS MS INDIA US$Bearish5/18/20206.55400
Jardine C&CBearish5/18/202019.5519000
KepPacOakReitUSDBearish5/18/20200.6051798900
Nikko AM STI ETFBearish5/18/20202.6275550
Roxy-PacificBearish5/18/20200.32567100
SASSEUR REITBearish5/18/20200.721261100
Silverlake AxisBearish5/18/20200.23513170700
Stamford LandBearish5/18/20200.3458000
UOIBearish5/18/20206.4300
Vibrant GroupBearish5/18/20200.087252100
VICOMBearish5/18/20207.9585100
XT MSAsExJp US$Bearish5/18/202040.951480
XT MSPHILS US$Bearish5/18/20201.33183000
YHI IntlBearish5/18/20200.295000
DLC SG5xShort DBSBullish5/18/20200.875317800
DLC SG5xShort GeelyBullish5/18/20200.0221544300
GLD US$Bullish5/18/2020165.7516355
Hong Lai HuatBullish5/18/20200.133130000
Intl Cement^Bullish5/18/20200.0251050100
Lum ChangBullish5/18/20200.3423900
Man Oriental USDBullish5/18/20201.4164900
STI 2600MBePW201030Bullish5/18/20200.12480000
StracoBullish5/18/20200.51527400

Sunday, May 17, 2020

Scan 15 May 20

Symbol TypeDateClose PriceVolume
A-SmartBearish5/15/20200.291900
Banyan TreeBearish5/15/20200.25416700
CapitaLandBearish5/15/20202.8311521600
CapMallTrb3.08%210220Bearish5/15/20201.01120000
ChinaSunsineBearish5/15/20200.371345300
CityDevBearish5/15/20207.552149400
ComfortDelGroBearish5/15/20201.4632075500
DairyFarm USDBearish5/15/20204.79505800
DLC SG5xLong AIABearish5/15/20200.137103000
DLC SG5xLong CLIFEBearish5/15/20200.043245000
DLC SG5xLong SingTelBearish5/15/20200.064340500
Hong Lai HuatBearish5/15/20200.125210100
Hong Leong FinBearish5/15/20202.2444800
Hotung InvBearish5/15/20201.4983300
HRnetGroupBearish5/15/20200.51115000
IFASTBearish5/15/20201.0330000
Man Oriental USDBearish5/15/20201.3742400
Mapletree Com TrBearish5/15/20201.812588300
Mapletree Log TrBearish5/15/20201.8217619400
MarcoPolo MarW230129Bearish5/15/20200.00339200
MetroBearish5/15/20200.6844300
MindChampsBearish5/15/20200.316000
PHIL SING INCBearish5/15/20200.8960900
Q&M DentalBearish5/15/20200.48798500
Sembcorp IndBearish5/15/20201.511529700
Sheng SiongBearish5/15/20201.551791000
SoilbuildBizReitBearish5/15/20200.37678100
ThakralBearish5/15/20200.4217000
UETF SSE50ChinaBearish5/15/20202.2727000
UOBBearish5/15/202019.42206700
XT MSEurope US$Bearish5/15/202055.481320
Yanlord LandBearish5/15/20201.022015700
DLC SG5xShortTencent ABullish5/15/20200.176645000
Fabchem China^Bullish5/15/20200.15990000
HSI23200MBePW200528Bullish5/15/20200.08612011000
JapfaBullish5/15/20200.63528373900
Mewah IntlBullish5/15/20200.220000
Pavillon^Bullish5/15/20200.01620000
SHSBullish5/15/20200.162103900
Tai Sin ElectricBullish5/15/20200.28511900
Wilmar MB eCW201102Bullish5/15/20200.124200000