MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, December 2, 2020

Scan 02 Dec 20

Symbol TypeDateClose PriceVolume
Addvalue TechBearish12/2/20200.022555700
AmaraBearish12/2/20200.36540000
AnAn IntlBearish12/2/20200.0291680000
Ascendas ReitBearish12/2/20202.9511623100
China MiningBearish12/2/20200.04315100
CivmecBearish12/2/20200.37510000
ComfortDelGroBearish12/2/20201.6217617500
CreativeBearish12/2/20202.4129900
DBS MB eCW201231Bearish12/2/20200.048638100
DBS MB eCW210407Bearish12/2/20200.091690000
Food EmpireBearish12/2/20200.59107300
Fu YuBearish12/2/20200.25539000
KEPPEL DC REITBearish12/2/20202.776328600
LION-PHILLIP S-REITBearish12/2/20201.059518000
MapleComTr MB eCW210302Bearish12/2/20200.024200000
Mapletree Com TrBearish12/2/20202.047468100
Mewah IntlBearish12/2/20200.2820000
MindChampsBearish12/2/20200.2856900
NetEase150 MBeCW210202Bearish12/2/20200.041300000
NetLink NBN TrBearish12/2/20200.96513311300
Nikko AM STI ETFBearish12/2/20202.9427790
NikkoAM-STC Asia REITBearish12/2/20201.092625220
OCBC BankBearish12/2/202010.054560600
OKH GlobalBearish12/2/20200.0151000000
PHIL SING INCBearish12/2/20200.98235800
Raffles Infrastructure^Bearish12/2/20200.485141000
Raffles MedicalBearish12/2/20200.84789100
SATSBearish12/2/20204.153439900
SingShippingBearish12/2/20200.2515900
SINGTELBearish12/2/20202.3242178000
SINGTEL 10Bearish12/2/20202.3172040
ST EngineeringBearish12/2/20203.912205500
StarHubBearish12/2/20201.292104500
STI ETFBearish12/2/20202.8452979250
ThaiBevBearish12/2/20200.71529878600
UOB MB eCW210405Bearish12/2/20200.16650000
UOB MB eCW210407Bearish12/2/20200.0562718000
UOLBearish12/2/20207.44922600
XIAOMI MBeCW210405Bearish12/2/20200.28700
Yeo Hiap SengBearish12/2/20200.75543200
CDWBullish12/2/20200.173285000
CSCBullish12/2/20200.0147453900
FPTrea b3.65%220522#Bullish12/2/20201.022000
Haw ParBullish12/2/202010.38184100
KodaBullish12/2/20200.515000
MFG IntegrationBullish12/2/20200.09630900
MMP Resources^Bullish12/2/20200.0042543800
Ouhua EnergyBullish12/2/20200.01930000
TEE IntlBullish12/2/20200.031000
YongnamBullish12/2/20200.08334000

Tuesday, December 1, 2020

Scan 01 Dec 20

Symbol TypeDateClose PriceVolume
AdvancedBearish12/1/20200.0731600
Bund CenterBearish12/1/20200.525300
ChasenBearish12/1/20200.0561966000
Courage InvBearish12/1/20200.02210600
DBSBearish12/1/202025.195535600
First ReitBearish12/1/20200.4157146000
Global InvBearish12/1/20200.138546900
Haw ParBearish12/1/202010.1192900
HL Global EntBearish12/1/20200.242900
Hotel RoyalBearish12/1/20202.715000
Keppel CorpBearish12/1/20205.174453600
MFG IntegrationBearish12/1/20200.0984000
PHIL AP DIV REIT US$Bearish12/1/20200.99321300
Sinostar PecBearish12/1/20200.15110000
Suntec ReitBearish12/1/20201.510593200
TEE IntlBearish12/1/20200.02832000
Tianjin ZX USDBearish12/1/20200.865109900
UOBBearish12/1/202022.572945200
UOB Kay HianBearish12/1/20201.425000
ValueMaxBearish12/1/20200.3143000
Wilmar IntlBearish12/1/20204.219609800
Wilmar MB eCW210331Bearish12/1/20200.123100000
XT MSINDO US$Bearish12/1/202014.2830
Yoma StrategicBearish12/1/20200.2755848700
YongnamBearish12/1/20200.08800000
ABF SG BOND ETFBullish12/1/20201.264296380
AzeusBullish12/1/20201.35500
Hong FokBullish12/1/20200.725617200
IS MS INDIA US$Bullish12/1/20209.3929905
Ossia Intl^Bullish12/1/20200.1093600
PropNexBullish12/1/20200.731084300
SingHoldingsBullish12/1/20200.37259300
XT SingGovBond SG$Bullish12/1/2020160.16255

Scan 30 Nov 20

Symbol TypeDateClose PriceVolume
Anchun IntlBearish11/30/20200.2525800
AvargaBearish11/30/20200.252483700
Chip Eng SengBearish11/30/20200.48054200
CSCBearish11/30/20200.0138341000
EllipsizBearish11/30/20200.32566600
Far East OrchardBearish11/30/20201.0471500
Hiap HoeBearish11/30/20200.605150000
Hong FokBearish11/30/20200.773900
HRnetGroupBearish11/30/20200.495424800
InnoTekBearish11/30/20200.55338800
IS ASIA BND S$DBearish11/30/202014.97735
IS ASIA HYG S$DBearish11/30/202013.598995
IS ASIA HYG US$Bearish11/30/202010.1410465
IS MS INDIA US$Bearish11/30/20209.156745
Jardine C&CBearish11/30/202019.4114932700
JMH USDBearish11/30/202053.071432800
Mapletree NAC TrBearish11/30/20200.913293400
PHIL AP DIV REIT S$DBearish11/30/20201.3227000
Roxy-PacificBearish11/30/20200.35101400
SGXBearish11/30/20208.8911161500
UICBearish11/30/20202.2847300
VentureBearish11/30/202018.832243000
Yanlord LandBearish11/30/20201.113226100
YZJ Shipbldg SGDBearish11/30/20200.88369379712
Ascendas-iTrustBullish11/30/20201.374828100
Astrea V3.85%B290620#Bullish11/30/20201.04369000
CSC W201229Bullish11/30/20200.0022273300
Leader EnvBullish11/30/20200.051000000
Lyxor ChinaH US$Bullish11/30/202017.031500
Man Oriental USDBullish11/30/20201.854479900
SakaeBullish11/30/20200.1427000
SunrightBullish11/30/20200.450000