MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, May 5, 2021

Scan 04 May 2021

Symbol TypeDateClose PriceVolume
AEMBearish5/4/20213.7918270200
AEM MB eCW210917Bearish5/4/20210.053540000
AIMS APAC REITBearish5/4/20211.37201500
AMOSBearish5/4/20210.014100000
BBRBearish5/4/20210.1524000
Broadway IndBearish5/4/20210.1372119500
CreditBureauAsiaBearish5/4/20211.3266600
EllipsizBearish5/4/20210.3639900
ESR-REITBearish5/4/20210.412477300
Grand BanksBearish5/4/20210.2855000
HG MetalBearish5/4/20210.340400
HL Global EntBearish5/4/20210.3373100
HSI 7xLongSG220225Bearish5/4/20210.2955500
IntracoBearish5/4/20210.258400
Kencana AgriBearish5/4/20210.1511200
Kep Infra TrBearish5/4/20210.5456363800
Mapletree Com TrBearish5/4/20212.116405000
SIA 3.03% 240328XBBearish5/4/20211.0230000
SiMSCI 7xLongSG220225Bearish5/4/20210.6451000
Sinarmas LandBearish5/4/20210.28541600
UMSBearish5/4/20211.395758900
UOBBearish5/4/202126.431479200
UOB 5xLongSG211105Bearish5/4/20210.9435000
AnAn IntlBullish5/4/20210.032590800
CaptiiBullish5/4/20210.3857000
HSI 28000MBePW210528Bullish5/4/20210.08553863500
HSI 7xShortSG240125Bullish5/4/20211.692000
KepCorp 5xShortSG221201Bullish5/4/20210.20550000
Kingsof 5xShortSG230126Bullish5/4/20210.3560000
NordicBullish5/4/20210.25532700
Pan HongBullish5/4/20210.1671523200
Xiaomi 5xLongSG230712Bullish5/4/20210.167700
Yanlord LandBullish5/4/20211.419294200

Monday, May 3, 2021

Scan 3 May 2021

Symbol TypeDateClose PriceVolume
AREIT 5xLongSG221208Bearish5/3/20210.071700000
Ascendas ReitBearish5/3/20213.15342200
AvargaBearish5/3/20210.331292900
Bumitama AgriBearish5/3/20210.471204200
BYDElec 5xLongSG231220Bearish5/3/20210.0571510600
CapLand China TBearish5/3/20211.372612100
CenturionBearish5/3/20210.34248300
CortinaBearish5/3/20212.271100
EC WORLD REITBearish5/3/20210.73797700
FSL TrustBearish5/3/20210.0791944700
HSI 26600MBeCW210528Bearish5/3/20210.2555000
HSI 31200MBeCW210528Bearish5/3/20210.012320000
HSI 5xLongSG230420Bearish5/3/20211.159500
HSI 7xLongSG210723Bearish5/3/20210.17125000
InnoTekBearish5/3/20210.951943000
IS ASIA BND US$Bearish5/3/202111.0429110
KepCorp 5xLongSG211105Bearish5/3/20210.04220000
KepCorp 5xLongSG230920Bearish5/3/20210.9415700
KEPPEL DC REITBearish5/3/20212.675303100
KEPPEL REITBearish5/3/20211.1914306100
Khong GuanBearish5/3/20211.52000
Lendlease ReitBearish5/3/20210.7855601600
LION-PHILLIP S-REITBearish5/3/20211.096817100
NikkoAM-STC A_REIT US$Bearish5/3/20210.84519000
NikkoAM-STC Asia REITBearish5/3/20211.1241127790
Ossia Intl^Bearish5/3/20210.11135000
PHIL AP DIV REIT US$Bearish5/3/20211.056200
Sands 5xLongSG230420Bearish5/3/20210.30580000
Sembcorp IndBearish5/3/20212.074533000
SGXBearish5/3/202110.42709600
SGX 5xLongSG220630Bearish5/3/20210.44540000
SIA MB eCW210701Bearish5/3/20210.024375000
SiMSCI 5xLongSG230420Bearish5/3/20212.310000
SunpowerBearish5/3/20210.892773100
Tye SoonBearish5/3/20210.385257100
UOB MB eCW211008Bearish5/3/20210.0685000
ValuetronicsBearish5/3/20210.6251098100
Alibaba 5xShortSG230627ABullish5/3/20210.117900000
Alibaba MB ePW210705Bullish5/3/20210.107570000
Geely 5xShortSG231214Bullish5/3/20210.084260000
Grand BanksBullish5/3/20210.29570500
Hai LeckBullish5/3/20210.59200
Halcyon AgriBullish5/3/20210.275323900
HKEx 5xShortSG230920Bullish5/3/20210.04380000
HSCEI 7xShortSG231215Bullish5/3/20211.1654000
HSI 5xShortSG230420Bullish5/3/20210.124125300
HSI 7xShortSG230920Bullish5/3/20210.353000
IS ASIA HYG S$DBullish5/3/202113.843235
Karin TechBullish5/3/20210.321800
KodaBullish5/3/20210.67109300
Kuaisho 5xLongSG220307Bullish5/3/20210.475132000
MFG IntegrationBullish5/3/20210.063414700
PRINCIPAL S&P AP DIV US$Bullish5/3/20210.843900
Qian HuBullish5/3/20210.2473000
SGX 5xShortSG230420Bullish5/3/20210.1184000
Singtel 5xShortSG211105Bullish5/3/20210.0681100000
Tuan SingBullish5/3/20210.4117335400
UOB 5xShortSG211105Bullish5/3/20210.105150800
Zheneng JinjiangBullish5/3/20210.39517500

Sunday, May 2, 2021

Scan 30 Apr 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish4/30/20210.6233700
BHG RETAIL REITBearish4/30/20210.553000
Brook CromptonBearish4/30/20210.6152500
Chemical IndBearish4/30/20210.71527000
ChinaSunsineBearish4/30/20210.565910900
Datapulse TechBearish4/30/20210.175400
DelfiBearish4/30/20210.875255400
Frasers Cpt TrBearish4/30/20212.433073800
Grand BanksBearish4/30/20210.2813000
Ho Bee LandBearish4/30/20212.73169700
LHTBearish4/30/20210.665700
Mapletree Log TrBearish4/30/20211.9911481700
Pan HongBearish4/30/20210.15353000
Sarine TechBearish4/30/20210.5951380200
Silverlake AxisBearish4/30/20210.2451468300
Sing Inv & FinBearish4/30/20211.442000
SingtelMBeCW211018Bearish4/30/20210.022250000
UOIBearish4/30/20217.15400
Willas-ArrayBearish4/30/20210.61520000
Wilmar MB eCW211018Bearish4/30/20210.122200000
Xiaomi 5xLongSG220323Bearish4/30/20210.9918100
XMH^Bearish4/30/20210.1262500
AIMS PropertyBullish4/30/20211.022700
Alibaba 5xShortSG230627Bullish4/30/20210.023500
ARA HTrust USDBullish4/30/20210.525606300
BYD 5xShortSG231214Bullish4/30/20210.057460000
BYD MB ePW210705Bullish4/30/20210.0931350000
China EverbrightBullish4/30/20210.27513071100
DBSBullish4/30/202129.9112289700
DBS MB eCW211001Bullish4/30/20210.2230000
DBS MB eCW211008Bullish4/30/20210.1522498000
EliteComREIT GBPBullish4/30/20210.67217200
HPH Trust USDBullish4/30/20210.2515554800
IntracoBullish4/30/20210.273000
JMH USDBullish4/30/202167.24479300
Meituan 5xShortSG231214Bullish4/30/20210.029120000
NKY 29000MBeCW210910Bullish4/30/20210.29525000
Ossia Intl^Bullish4/30/20210.1229600
SHSBullish4/30/20210.161272600
SIIC EnvironmentBullish4/30/20210.2357469600
SiMSCI 5xLongSG230420Bullish4/30/20212.472000
UOB MB eCW211001Bullish4/30/20210.1850000
VICOM LtdBullish4/30/20212.18276000