MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, August 10, 2021

Scan 10 Aug 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish8/10/20211.182826650
AEI^Bearish8/10/20211.156500
CapitaLandBearish8/10/20214.074182700
CapLand China TBearish8/10/20211.356886100
CDWBearish8/10/20210.24519200
ChallengerBearish8/10/20210.55522000
CNOOC 5xShortSG220302Bearish8/10/20211.105900
CreativeBearish8/10/20212.425750
CreditBureauAsiaBearish8/10/20211.28191000
EliteComREIT GBPBearish8/10/20210.665182200
Far East OrchardBearish8/10/20211.11330400
GLD US$Bearish8/10/2021161.9138390
HanwellBearish8/10/20210.425637400
HKEx 5xLongSG240125Bearish8/10/20211.37600
Mapletree Com TrBearish8/10/20212.1413429600
Meituan 5xShortSG220216Bearish8/10/20210.6165800
Meituan 5xShortSG231214Bearish8/10/20210.012680000
MTQ W230417Bearish8/10/20210.04619400
SGX MB eCW211220Bearish8/10/20210.047170000
SGX MB ePW211220Bearish8/10/20210.052100000
SingtelMBeCW220114Bearish8/10/20210.027100000
Sunny 5xLongSG220630Bearish8/10/20210.1432800700
Sunny 5xLongSG230920Bearish8/10/20211.0968400
Tencent 5xShortSG230202Bearish8/10/20212.7366000
Tencent 5xShortSG230712Bearish8/10/20210.02175500
Tye SoonBearish8/10/20210.35533300
AEMBullish8/10/20214.135005200
Alibaba 5xLongSG230627ABullish8/10/20210.168411600
AnAn IntlBullish8/10/20210.039887600
AspenBullish8/10/20210.1391433700
Baidu 5xLongSG220511Bullish8/10/20210.43552900
BRC AsiaBullish8/10/20211.51239500
BYDElec 5xLongSG220608Bullish8/10/20210.25401000
Chuan HupBullish8/10/20210.22155000
Enviro-HubBullish8/10/20210.0851272000
G K GohBullish8/10/20211.141018800
Genting 5xLongSG230420Bullish8/10/20210.24292200
GYP PropertiesBullish8/10/20210.161100000
HSCEI 5xLongSG230420Bullish8/10/20210.38515000
HSCEI 7xLongSG231215Bullish8/10/20210.60597000
HSI 5xLongSG230420Bullish8/10/20210.7858000
HSI 7xLongSG220225Bullish8/10/20210.148439000
HSI 7xLongSG231215Bullish8/10/20211.4545000
HSTECH 5xLongSG230216Bullish8/10/20210.123332300
Indofood AgriBullish8/10/20210.31552500
Intl CementBullish8/10/20210.02611219800
IS ASIA HYG US$Bullish8/10/20219.8487105
Keong HongBullish8/10/20210.35418900
KoufuBullish8/10/20210.65169400
Lion-OCBC Sec HSTECH S$Bullish8/10/20211.1582070640
Lion-OCBC Sec HSTECH US$Bullish8/10/20210.85130030
Low Keng HuatBullish8/10/20210.4757000
Meituan 5xLongSG220331Bullish8/10/20210.0231135300
Meituan 5xLongSG230712Bullish8/10/20210.05189400
NutryFarmBullish8/10/20210.4451959400
Overseas EduBullish8/10/20210.28491000
Sands 5xLongSG230420Bullish8/10/20210.0461800000
Serial SystemBullish8/10/20210.1537275300
Sinostar PecBullish8/10/20210.44299300
Spura FinanceBullish8/10/20210.8552000
SUTL EnterpriseBullish8/10/20210.585349800
TIHBullish8/10/20210.263000
XT MSCHINA US$Bullish8/10/202121.7300

Friday, August 6, 2021

Scan 06 Aug 2021

Symbol TypeDateClose PriceVolume
Baidu MB ePW211005Bearish8/6/20210.077420000
HPLBearish8/6/20213.285800
Intl CementBearish8/6/20210.0244072700
KEPPEL DC REITBearish8/6/20212.65958100
LHTBearish8/6/20210.63559600
MarcoPolo MarineBearish8/6/20210.02716182700
SIA 2020 MCBz300608#Bearish8/6/20210.99550300
Stamford TyresBearish8/6/20210.2133500
Temasek 2.7% 231025XB#Bearish8/6/20211.03411000
Tencent 5xShortSG231214Bearish8/6/20210.555443200
ValuetronicsBearish8/6/20210.575829900
AAC 5xLongSG230331Bullish8/6/20210.0561260000
AAC 5xLongSG231214Bullish8/6/20210.375331500
AIA 5xLongSG220225Bullish8/6/20210.13211300
ASTI^Bullish8/6/20210.034201600
CapitalaMBeCW211018Bullish8/6/20210.07350000
CDWBullish8/6/20210.27512600
Chemical IndBullish8/6/20210.795000
Chip Eng SengBullish8/6/20210.45147800
DelfiBullish8/6/20210.84271300
Fu YuBullish8/6/20210.31183900
HKEx 5xLongSG240125Bullish8/6/20211.5953200
Ho Bee LandBullish8/6/20212.8484100
Lyxor ChinaH US$Bullish8/6/202114.78300
Lyxor EM Mkt US$Bullish8/6/202115.05850
Man Oriental USDBullish8/6/20212.0326200
Meituan 5xShortSG230907Bullish8/6/20210.002100000
Mewah IntlBullish8/6/20210.4226000
Nam Lee MetalBullish8/6/20210.37125000
RiverstoneBullish8/6/20211.275153700
SBS TransitBullish8/6/20212.9923200
SGX 5xShortSG220630Bullish8/6/20210.005165600
SHSBullish8/6/20210.1565000
UETF SSE50ChinaBullish8/6/20212.848000
USP Group^Bullish8/6/20210.12115700
VICOM LtdBullish8/6/20212.0482200

Thursday, August 5, 2021

Scan 05 Aug 2021

Symbol TypeDateClose PriceVolume
Brook CromptonBearish8/5/20210.61537600
CenturionBearish8/5/20210.335141900
G InvacomBearish8/5/20210.1066827100
GRPBearish8/5/20210.1750000
HSI 5xShortSG230420Bearish8/5/20210.14450000
Kep Infra TrBearish8/5/20210.543154600
Khong GuanBearish8/5/20211.573700
Low Keng HuatBearish8/5/20210.46568000
MDR LimitedBearish8/5/20210.07921000
MYPBearish8/5/20210.0773000
SGXBearish8/5/202111.339888900
SGX 5xLongSG220630Bearish8/5/20210.65518900
SPDR S&P500 US$Bearish8/5/2021439.54150
StarhillGbl ReitBearish8/5/20210.63357900
TheHourGlassBearish8/5/20211.46634500
TIHBearish8/5/20210.2455000
ValueMaxBearish8/5/20210.3512100
Venture 5xShortSG230920Bearish8/5/20210.3950000
VICOM LtdBearish8/5/20212.03181600
Avi-TechBullish8/5/20210.4132000
CreativeBullish8/5/20212.4821200
First Sponsor W290321Bullish8/5/20210.325000
FrenckenBullish8/5/20212.1815203200
GP IndustriesBullish8/5/20210.5615200
Halcyon AgriBullish8/5/20210.26589600
Hong Leong AsiaBullish8/5/20210.92621800
HPLBullish8/5/20213.339800
InnoTekBullish8/5/20210.9253370000
IREIT GLOBALBullish8/5/20210.64495800
King WanBullish8/5/20210.038653800
KSHBullish8/5/20210.37511200
MSCBullish8/5/20210.6586000
MTQ W230417Bullish8/5/20210.05390500
Sarine TechBullish8/5/20210.82510853700
SingHaiyiBullish8/5/20210.0966610900
Straits TradingBullish8/5/20213.223653800
Tat Seng PkgBullish8/5/20210.78537400
Uni-Asia GrpBullish8/5/20211.08867600
UOLBullish8/5/20217.32807300
UtdHampshReitUSDBullish8/5/20210.74380100
Xiaomi 5xLongSG220323Bullish8/5/20210.922000
Xiaomi 5xLongSG230712Bullish8/5/20210.115121600