MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, September 5, 2021

Scan 03 Sep 2021

Symbol TypeDateClose PriceVolume
Aztech GblBearish9/2/20211.07601500
ChallengerBearish9/2/20210.53251500
ComfortDelGroBearish9/2/20211.6120466500
Global InvBearish9/2/20210.156672100
HKEx 5xShortSG240125Bearish9/2/20210.575213200
Jardine C&CBearish9/2/202119.39242200
Kingsof 5xShortSG230126Bearish9/2/20210.315967000
MindChampsBearish9/2/20210.2555000
SakaeBearish9/2/20210.112400
SIA MB eCW211203Bearish9/2/20210.03180000
SingHoldingsBearish9/2/20210.3730000
Union SteelBearish9/2/20210.695300
ABF SG BOND ETFBullish9/2/20211.182143840
Addvalue TechBullish9/2/20210.01435246300
AnAn IntlBullish9/2/20210.0289306800
ARA LOGOS Log TrBullish9/2/20210.9527844400
AspialBullish9/2/20210.13717300
Astrea VI3%B310318#Bullish9/2/20211.04210000
CDWBullish9/2/20210.2560000
China Env ResBullish9/2/20210.0132704100
Enviro-HubBullish9/2/20210.077801500
ESR-REITBullish9/2/20210.5153698200
ExcelpointBullish9/2/20211.1137900
First ReitBullish9/2/20210.2652930900
Geo Energy ResBullish9/2/20210.2453191100
Kingdee 5xShortSG220216Bullish9/2/20210.16524000
Koh BrosBullish9/2/20210.1747100
Mapletree NAC TrBullish9/2/20211.017172900
MTQBullish9/2/20210.2353300
Mun Siong EnggBullish9/2/20210.05266900
NanofilmBullish9/2/20214.331978300
NordicBullish9/2/20210.375237800
Prime US ReitUSDBullish9/2/20210.856190400
SBS TransitBullish9/2/20213.0418100
SPHBullish9/2/20211.955453600
StarhillGbl ReitBullish9/2/20210.6320139800
Willas-ArrayBullish9/2/20210.66520000
Yoma StrategicBullish9/2/20210.1314771100

Friday, September 3, 2021

Scan 02 Sep 2021

Symbol TypeDateClose PriceVolume
Aztech GblBearish9/2/20211.07601500
ChallengerBearish9/2/20210.53251500
ComfortDelGroBearish9/2/20211.6120466500
Global InvBearish9/2/20210.156672100
HKEx 5xShortSG240125Bearish9/2/20210.575213200
Jardine C&CBearish9/2/202119.39242200
Kingsof 5xShortSG230126Bearish9/2/20210.315967000
MindChampsBearish9/2/20210.2555000
SakaeBearish9/2/20210.112400
SIA MB eCW211203Bearish9/2/20210.03180000
SingHoldingsBearish9/2/20210.3730000
Union SteelBearish9/2/20210.695300
ABF SG BOND ETFBullish9/2/20211.182143840
Addvalue TechBullish9/2/20210.01435246300
AnAn IntlBullish9/2/20210.0289306800
ARA LOGOS Log TrBullish9/2/20210.9527844400
AspialBullish9/2/20210.13717300
Astrea VI3%B310318#Bullish9/2/20211.04210000
CDWBullish9/2/20210.2560000
China Env ResBullish9/2/20210.0132704100
Enviro-HubBullish9/2/20210.077801500
ESR-REITBullish9/2/20210.5153698200
ExcelpointBullish9/2/20211.1137900
First ReitBullish9/2/20210.2652930900
Geo Energy ResBullish9/2/20210.2453191100
Kingdee 5xShortSG220216Bullish9/2/20210.16524000
Koh BrosBullish9/2/20210.1747100
Mapletree NAC TrBullish9/2/20211.017172900
MTQBullish9/2/20210.2353300
Mun Siong EnggBullish9/2/20210.05266900
NanofilmBullish9/2/20214.331978300
NordicBullish9/2/20210.375237800
Prime US ReitUSDBullish9/2/20210.856190400
SBS TransitBullish9/2/20213.0418100
SPHBullish9/2/20211.955453600
StarhillGbl ReitBullish9/2/20210.6320139800
Willas-ArrayBullish9/2/20210.66520000
Yoma StrategicBullish9/2/20210.1314771100

Wednesday, September 1, 2021

Scan 01 Sep 2021

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish9/1/20210.054230000
AF GlobalBearish9/1/20210.0992900
Banyan TreeBearish9/1/20210.32261700
CasaBearish9/1/20210.0581000
China EverbrightBearish9/1/20210.255631500
DelfiBearish9/1/20210.805157400
F & NBearish9/1/20211.412800
First ReitBearish9/1/20210.26957400
G K GohBearish9/1/20211.12686900
IS ASIA HYG US$Bearish9/1/20219.74472680
Keong HongBearish9/1/20210.35526800
Raffles Infrastructure^Bearish9/1/20210.1858100
Sabana ReitBearish9/1/20210.445181900
SATSBearish9/1/20214.05672100
SIABearish9/1/20215.063984500
SinoBio 5xShortSG231220Bearish9/1/20210.114200000
SPHBearish9/1/20211.932840200
Straits TradingBearish9/1/20213.1996500
SunrightBearish9/1/20210.451000
Thomson M W220424Bearish9/1/20210.0131991800
Tianjin ZX USDBearish9/1/20211.3318400
Transit ConcreteBearish9/1/20210.1311000
Zheneng JinjiangBearish9/1/20210.44526600
A-SmartBullish9/1/20210.20520000
A-Sonic Aero^Bullish9/1/20210.617900
Astrea IV4.35%B280614#Bullish9/1/20211.0713000
Bukit SembawangBullish9/1/20214.9329300
CapLand China TBullish9/1/20211.31816300
CaptiiBullish9/1/20210.43900
CCB 5xLongSG220225Bullish9/1/20210.069800000
Food EmpireBullish9/1/20210.7876900
Geely 5xLongSG230331Bullish9/1/20210.3051007500
Global InvBullish9/1/20210.157530300
Golden EnergyBullish9/1/20210.323058300
HKEx 5xLongSG220302Bullish9/1/20210.7155000
Hong FokBullish9/1/20210.8321700
IFASTBullish9/1/20218.46662300
Lendlease ReitBullish9/1/20210.891016500
Lion AsiapacBullish9/1/20210.4214000
NikkoAM-STC A_REIT US$Bullish9/1/20210.839700
NKY 28000MBePW211210Bullish9/1/20210.225100000
OUE Com ReitBullish9/1/20210.412682600
PingAn 5xLongSG211105Bullish9/1/20210.061509000
Samko TimberBullish9/1/20210.0234038300
Sarine TechBullish9/1/20210.7353921200
SHKP 5xShortSG221208Bullish9/1/20210.08218000
Smoore 5xShortSG220316Bullish9/1/20210.22120000
TheHourGlassBullish9/1/20211.49639400
United Food^Bullish9/1/20210.04630100