MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, September 8, 2021

Scan 08 Sep 2021

Symbol TypeDateClose PriceVolume
AdvancedBearish9/8/20210.09548600
Amcorp GlobalBearish9/8/20210.08360000
A-Sonic Aero^Bearish9/8/20210.5851600
AspialBearish9/8/20210.12913900
Baidu MB eCW220104Bearish9/8/20210.051300000
ExcelpointBearish9/8/20211.09252000
Gallant VentureBearish9/8/20210.128163500
Hiap HoeBearish9/8/20210.68104200
Hotung InvBearish9/8/20211.9216600
Interra Resource^Bearish9/8/20210.03220000
IntracoBearish9/8/20210.266000
Jardine C&CBearish9/8/202119.26425300
KSHBearish9/8/20210.34546400
Lendlease ReitBearish9/8/20210.875933100
LHTBearish9/8/20210.642700
Lion-OSPL China L S$Bearish9/8/20212.029102610
Meituan MB eCW220104Bearish9/8/20210.158645000
NikkoAM-STC Asia REITBearish9/8/20211.1191150830
Pacific CenturyBearish9/8/20210.405916800
RiverstoneBearish9/8/20211.21712500
SGX 5xShortSG230420Bearish9/8/20210.083400000
SIA 3.03% 240328XBBearish9/8/20211.0381000
SiMSCI 7xLongSG220225Bearish9/8/20210.5780600
Sin Heng MachBearish9/8/20210.3815000
Sinarmas LandBearish9/8/20210.26523300
Soilbuild ConstBearish9/8/20210.0582100
STI ETFBearish9/8/20213.101825530
Top GloveBearish9/8/20211.179459800
Yanlord LandBearish9/8/20211.17794800
YZJ Shipbldg SGDBearish9/8/20211.629934300
Baker TechnologyBullish9/8/20210.41300
Beng KuangBullish9/8/20210.0716000
CMOB 5xLongSG221208Bullish9/8/20210.063450000
Far East OrchardBullish9/8/20211.0832400
Great EasternBullish9/8/202121.34700
HKEx 5xShortSG240125Bullish9/8/20210.57556800
HPH Trust USDBullish9/8/20210.219929800
NikkoAM SGD IGBond ETFBullish9/8/20211.046436210
Sri Trang GlovesBullish9/8/20211.57000
Temasek 2.7% 231025XB#Bullish9/8/20211.0424000

Tuesday, September 7, 2021

Scan 07 Sep 2021

Symbol TypeDateClose PriceVolume
AcmaBearish9/7/20210.04812000
AIA 5xShortSG240125Bearish9/7/20210.27580100
A-SmartBearish9/7/20210.18600
Astrea IV4.35%B280614#Bearish9/7/20211.0684000
BlumontBearish9/7/20210.00423625300
CityDevBearish9/7/20216.82059300
CityDev 5xLongSG220630Bearish9/7/20210.008350000
CityDev 5xLongSG230404Bearish9/7/20210.085113000
CSCBearish9/7/20210.01110000
EllipsizBearish9/7/20210.35540000
ESR-REITBearish9/7/20210.4724828100
Far East OrchardBearish9/7/20211.066100
Frasers L&C TrBearish9/7/20211.516632600
Geely MB ePW211005Bearish9/7/20210.062180000
Genting 5xShortSG220225Bearish9/7/20210.0250000
HKEx 5xShortSG240125Bearish9/7/20210.5352400
Kencana AgriBearish9/7/20210.15512500
MSCBearish9/7/20210.66800
New SilkroutesBearish9/7/20210.082200
NikkoAM SGD IGBond ETFBearish9/7/20211.044289570
PARKWAYLIFE REITBearish9/7/20214.87259900
Penguin IntlBearish9/7/20210.64528000
Sabana ReitBearish9/7/20210.4451733300
SBS TransitBearish9/7/20213.0247800
Suntec ReitBearish9/7/20211.4419329300
XIAOMI MBePW211102Bearish9/7/20210.017180000
A-Sonic Aero^Bullish9/7/20210.61600
Avi-TechBullish9/7/20210.412000
Bund CenterBullish9/7/20210.535300
BYD MB eCW211102Bullish9/7/20210.141556800
ChallengerBullish9/7/20210.54500
CityDev 5xShortSG220630Bullish9/7/20210.057200000
Combine WillBullish9/7/20210.85512000
EC WORLD REITBullish9/7/20210.82194000
Genting SingBullish9/7/20210.78528346200
HPH Trust SGDBullish9/7/20210.285537300
ISDNBullish9/7/20210.67511462700
Jardine C&CBullish9/7/202119.75219500
MFG IntegrationBullish9/7/20210.06125700
Nam Lee MetalBullish9/7/20210.36521800
Renaissance UnitedBullish9/7/20210.00345737300
SapphireBullish9/7/20210.09559000
SGXBullish9/7/202110.231821600
SGX 5xLongSG220630Bullish9/7/20210.36621300
SIA 3.03% 240328XBBullish9/7/20211.04140000
SingShippingBullish9/7/20210.285900
Sinostar PecBullish9/7/20210.341400
STI ETFBullish9/7/20213.136470610
SunrightBullish9/7/20210.515267000
Tiong SengBullish9/7/20210.15183800
UtdHampshReitUSDBullish9/7/20210.7220800
YHI IntlBullish9/7/20210.50515000

Monday, September 6, 2021

Scan 06 Sep 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish9/6/20211.179147540
A-Sonic Aero^Bearish9/6/20210.58515600
CreditBureauAsiaBearish9/6/20211.2562600
Global Palm ResBearish9/6/20210.14525000
NSLBearish9/6/20210.810000
Southern PkgBearish9/6/20210.550000
ThaiBevBearish9/6/20210.6814113000
Uni-Asia GrpBearish9/6/20211.13148200
UOB MB eCW211008Bearish9/6/20210.011100000
Aztech GblBullish9/6/20211.082120000
China EverbrightBullish9/6/20210.2855950400
Dyna-MacBullish9/6/20210.096283000
Far East OrchardBullish9/6/20211.0717600
Frasers L&C TrBullish9/6/20211.535075000
Halcyon AgriBullish9/6/20210.24165000
HanwellBullish9/6/20210.40543400
Hoe LeongBullish9/6/20210.0033116600
InnoTekBullish9/6/20210.8251471800
JadasonBullish9/6/20210.02955000
KEPPEL DC REITBullish9/6/20212.544131300
KEPPEL REITBullish9/6/20211.098483200
KingsmenCreativeBullish9/6/20210.2725200
KodaBullish9/6/20210.8722000
ManulifeReit USDBullish9/6/20210.731418700
Mapletree Com TrBullish9/6/20212.086011200
MindChampsBullish9/6/20210.27541300
NikkoAM-STC Asia REITBullish9/6/20211.133781180
NutryFarmBullish9/6/20210.38892300
OCBC BankBullish9/6/202111.73270100
Parkson Retail^Bullish9/6/20210.01225600
PARKWAYLIFE REITBullish9/6/20214.9237000
Sabana ReitBullish9/6/20210.455428300
SBS TransitBullish9/6/20213.0425900
UOLBullish9/6/20217.12698300
Wilmar 5xLongSG220225Bullish9/6/20210.121250100
Wilmar IntlBullish9/6/20214.23354600