MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, October 8, 2021

Scan 08 Oct 2021

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish10/8/20211.07227000
CosmoSteel^Bearish10/8/20210.095125300
HPH Trust USDBearish10/8/20210.2258864200
HSCEI 7xShortSG231215Bearish10/8/20211.851000
Kep Infra TrBearish10/8/20210.5451190800
KepCorp 5xShortSG221201Bearish10/8/20210.13880000
Kingsof 5xShortSG230126Bearish10/8/20210.24576000
NSLBearish10/8/20210.797500
Renaissance UnitedBearish10/8/20210.00220100
Roxy-PacificBearish10/8/20210.4795100
TencentMBePW220104Bearish10/8/20210.055400000
APAC RealtyBullish10/8/20210.77692600
Ascott TrustBullish10/8/20210.947328000
Baidu 5xLongSG220511Bullish10/8/20210.215315400
BBRBullish10/8/20210.1493000
CapLand China TBullish10/8/20211.255151900
ChasenBullish10/8/20210.072512100
Chuan HupBullish10/8/20210.245412500
CivmecBullish10/8/20210.6179000
First ReitBullish10/8/20210.26497100
Frasers Cpt TrBullish10/8/20212.283026288
Geely 5xLongSG220530Bullish10/8/20210.01133000
GHY CultureBullish10/8/20210.5948100
HeetonBullish10/8/20210.28729200
Hock Lian SengBullish10/8/20210.23598400
KepCorp 5xLongSG211105Bullish10/8/20210.035800000
Lion-OCBC Sec HSTECH S$Bullish10/8/20211.0511376380
Lion-OCBC Sec HSTECH US$Bullish10/8/20210.77471650
Lyxor ChinaH US$Bullish10/8/202113.9200
Mapletree NAC TrBullish10/8/20210.963786500
MFG IntegrationBullish10/8/20210.06212100
Mun Siong EnggBullish10/8/20210.051304700
NKY 30000MBeCW211210Bullish10/8/20210.094520000
PHIL SING INCBullish10/8/20211.02527900
ProcurriBullish10/8/20210.311400
RiverstoneBullish10/8/20210.918182800
Sarine TechBullish10/8/20210.66373900
Serial SystemBullish10/8/20210.119176700
Silverlake AxisBullish10/8/20210.313908700
The Place HldgBullish10/8/20210.11532373600
XT MSCHINA S$Bullish10/8/202128.027870
XT MSCHINA US$Bullish10/8/202120.5415600

Thursday, October 7, 2021

Scan 07 Oct 2021

Symbol TypeDateClose PriceVolume
AnAn IntlBearish10/7/20210.0252303000
Genting 5xShortSG220225Bearish10/7/20210.027400000
GHY CultureBearish10/7/20210.5611000
HPLBearish10/7/20213.37000
HSI 5xShortSG230420Bearish10/7/20210.165116000
HSI 7xShortSG230920Bearish10/7/20210.445213300
HSI 7xShortSG240125Bearish10/7/20212.287500
Koh BrosBearish10/7/20210.15250100
Mun Siong EnggBearish10/7/20210.047120000
NanofilmBearish10/7/20213.882737300
NKY 30000MBeCW211210Bearish10/7/20210.086920000
Ossia Intl^Bearish10/7/20210.12110300
SiMSCI 5xShortSG230420Bearish10/7/20210.112481000
SiMSCI 7xShortSG231215Bearish10/7/20210.71544000
Stamford TyresBearish10/7/20210.21146300
Trek 2000 IntlBearish10/7/20210.10520000
Wilmar MB eCW211018Bearish10/7/20210.0035000
Asian Pay Tv TrBullish10/7/20210.1321240600
Aztech GblBullish10/7/20211.021193800
Broadway IndBullish10/7/20210.1695901200
CMOB 5xLongSG221208Bullish10/7/20210.0531015800
ComfortDelGroBullish10/7/20211.529174400
Genting SingBullish10/7/20210.7320973700
GLD US$Bullish10/7/2021164.87985
Hong Lai HuatBullish10/7/20210.094224500
Hotel GrandBullish10/7/20211.037400
HRnetGroupBullish10/7/20210.7781800
JapfaBullish10/7/20210.712854400
KepCorp 5xLongSG230920Bullish10/7/20210.765163500
Keppel CorpBullish10/7/20215.222604800
OCBC Bk MB eCW220214Bullish10/7/20210.032200
SIA 3.03% 240328XBBullish10/7/20211.02750000
SiMSCI 7xLongSG220225Bullish10/7/20210.638500
SiMSCI 7xLongSG230404Bullish10/7/20218.3215700
SingPostBullish10/7/20210.6352064100
SUTL EnterpriseBullish10/7/20210.574000
UOLBullish10/7/20216.971390300
UtdHampshReitUSDBullish10/7/20210.68820500
ValueMaxBullish10/7/20210.36200000
Yoma StrategicBullish10/7/20210.1292370900

Wednesday, October 6, 2021

Scan 06 Oct 2021

Symbol TypeDateClose PriceVolume
Aztech GblBearish10/6/202112310900
BHG RETAIL REITBearish10/6/20210.51511100
Hock Lian SengBearish10/6/20210.23137500
Hor KewBearish10/6/20210.221000
ICBC CSOP CGB ETF US$DBearish10/6/202110.71156370
IFS CapitalBearish10/6/20210.1713600
Karin TechBearish10/6/20210.30530000
KepCorp 5xLongSG230920Bearish10/6/20210.745131700
KoufuBearish10/6/20210.6313600
Lian BengBearish10/6/20210.505269100
New ToyoBearish10/6/20210.20560000
OCBC 5xShortSG211105Bearish10/6/20210.0412901000
ProcurriBearish10/6/20210.29203000
SGX 5xLongSG220630Bearish10/6/20210.25730000
SinoBio 5xLongSG231220Bearish10/6/20210.04360000
AnAn IntlBullish10/6/20210.027623900
BH GlobalBullish10/6/20210.3410000
Bumitama AgriBullish10/6/20210.534890500
CDL HTrustBullish10/6/20211.071049700
China Env ResBullish10/6/20210.01210483600
China EverbrightBullish10/6/20210.338346200
Haw ParBullish10/6/202111.3828200
MDR LimitedBullish10/6/20210.07466400
Ossia Intl^Bullish10/6/20210.12557600
Overseas EduBullish10/6/20210.2671600
PetroCH 5xLongSG221201Bullish10/6/20210.0615371500
PetroCH 5xLongSG230331Bullish10/6/20210.3251033600
Powermatic DataBullish10/6/20212.991500
PropNexBullish10/6/20211.751163900
ShinvestBullish10/6/20213.332300
SIIC EnvironmentBullish10/6/20210.2315866000
SingHaiyiBullish10/6/20210.1089198200
Sinostar PecBullish10/6/20210.31515900
SPHREITBullish10/6/20210.9655685400
StarHubBullish10/6/20211.23618200
SunpowerBullish10/6/20210.61722200
Suntec ReitBullish10/6/20211.437598500
Union SteelBullish10/6/20210.681000
World PrecisionBullish10/6/20210.39200
Yanlord LandBullish10/6/20211.12231800