MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, November 3, 2021

Scan 03 Nov 2021

Symbol TypeDateClose PriceVolume
AIA 5xLongSG220225Bearish11/3/20210.0826400
Asia EnterprisesBearish11/3/20210.15520000
BousteadBearish11/3/20211.0179100
Boustead ProjBearish11/3/2021159200
CapLand China TBearish11/3/20211.219685200
CreditBureauAsiaBearish11/3/20211.221700
CSE GlobalBearish11/3/20210.51987700
DairyFarm USDBearish11/3/20213.471519000
Duty Free IntlBearish11/3/20210.112265500
Enviro-HubBearish11/3/20210.073387100
FPTrea b3.65%220522#Bearish11/3/20211.00315000
GRPBearish11/3/20210.16510600
HafaryBearish11/3/20210.158112300
Kencana AgriBearish11/3/20210.175000
Keong HongBearish11/3/20210.3556900
KepPacOakReitUSDBearish11/3/20210.785881700
Lum ChangBearish11/3/20210.42000
Manhattan Res^Bearish11/3/20210.05714800
OCBC 5xLongSG221201Bearish11/3/20211.055109200
OCBC BankBearish11/3/202111.875073700
OCBC Bk MB eCW211115Bearish11/3/20210.173100000
OCBC Bk MB eCW220214Bearish11/3/20210.033742000
OxleyBearish11/3/20210.19512475495
SBS TransitBearish11/3/20213164000
Tianjin ZX USDBearish11/3/20211.05106100
Trek 2000 IntlBearish11/3/20210.095100000
Uni-Asia GrpBearish11/3/20211.331120300
ValuetronicsBearish11/3/20210.58215100
Xiaomi 5xLongSG220705Bearish11/3/20210.116895000
Yanlord LandBearish11/3/20211.129628500
YZJ Shipbldg SGDBearish11/3/20211.3326273000
ARA LOGOS Log TrBullish11/3/20210.918563700
Astrea IV4.35%B280614#Bullish11/3/20211.07517000
Aztech GblBullish11/3/20211.05616200
Bumitama AgriBullish11/3/20210.572801200
ChinaSunsineBullish11/3/20210.541803500
CivmecBullish11/3/20210.7253306000
Duty Free Intl W220513Bullish11/3/20210.0031650000
Ho Bee LandBullish11/3/20212.9331900
Hong Leong AsiaBullish11/3/20210.8851225300
IPC CorpBullish11/3/20210.1820100
Lenovo 5xShortSG220316Bullish11/3/20210.113293800
NutryFarmBullish11/3/20210.33665200
Prime US ReitUSDBullish11/3/20210.865654100
Soup RestaurantBullish11/3/20210.08619700
Venture 5xShortSG230920Bullish11/3/20210.35429000
Vibrant GroupBullish11/3/20210.09530000
Xiaomi 5xShortSG220705Bullish11/3/20210.975163000

Tuesday, November 2, 2021

Scan 02 Nov 2021

Symbol TypeDateClose PriceVolume
AEI^Bearish11/2/20211.0520800
AF GlobalBearish11/2/20210.105467900
Baker TechnologyBearish11/2/20210.4234500
BlumontBearish11/2/20210.00373600
CDL HTrustBearish11/2/20211.19999500
CH OffshoreBearish11/2/20210.043600
Chip Eng SengBearish11/2/20210.425364000
CivmecBearish11/2/20210.685585500
First ReitBearish11/2/20210.261080300
G InvacomBearish11/2/20210.0922146100
Halcyon AgriBearish11/2/20210.255213900
HeetonBearish11/2/20210.30525100
Hong Leong AsiaBearish11/2/20210.83595100
HSI 5xLongSG230420Bearish11/2/20210.5525000
HSI 7xLongSG231215Bearish11/2/20210.8101400
HSTECH 5xLongSG230216Bearish11/2/20210.061395000
Intl CementBearish11/2/20210.0322819400
IPC CorpBearish11/2/20210.1558900
JadasonBearish11/2/20210.0271201000
Karin TechBearish11/2/20210.394800
KSHBearish11/2/20210.35512500
Lenovo 5xShortSG220316Bearish11/2/20210.106204600
Lippo Malls TrBearish11/2/20210.0565835600
Lyxor Asia US$Bearish11/2/20217.79200
MM2 AsiaBearish11/2/20210.0563995500
MSCBearish11/2/20210.923300
Mun Siong EnggBearish11/2/20210.0521454000
New SilkroutesBearish11/2/20210.0754800
PingAn 5xLongSG230705Bearish11/2/20210.111383500
Prime US ReitUSDBearish11/2/20210.855750000
Sarine TechBearish11/2/20210.685917500
Sinostar PecBearish11/2/20210.32229000
Spindex IndBearish11/2/20211.262000
STI 2900MBePW211230Bearish11/2/20210.01540000
Thomson M W220424Bearish11/2/20210.009650000
VentureBearish11/2/202118.95656700
Venture 5xLongSG230713Bearish11/2/20210.7711000
YHI IntlBearish11/2/20210.516000
ABF SG BOND ETFBullish11/2/20211.149279610
Ascendas-iTrustBullish11/2/20211.43855900
BRC AsiaBullish11/2/20211.4177000
Brook CromptonBullish11/2/20210.635200
EliteComREIT GBPBullish11/2/20210.675723200
HSI 5xShortSG230420Bullish11/2/20210.14388200
Kencana AgriBullish11/2/20210.210800
OCBC BankBullish11/2/202111.963785100
OCBC Bk MB eCW220214Bullish11/2/20210.0372040000
Sheng SiongBullish11/2/20211.489906900
SingHoldingsBullish11/2/20210.3917600
StarHubBullish11/2/20211.273099200
UOBBullish11/2/202127.393888000
Wilmar 5xLongSG220225Bullish11/2/20210.1632274000
Wilmar IntlBullish11/2/20214.59282400
Xiaomi 5xShortSG231214Bullish11/2/20210.1921080000
Yanlord LandBullish11/2/20211.161590900

Monday, November 1, 2021

Scan 01 Nov 2021

Symbol TypeDateClose PriceVolume
AnAn IntlBearish11/1/20210.0262743500
A-Sonic Aero W220408^Bearish11/1/20210.4821000
Astrea V3.85%B290620#Bearish11/1/20211.05242000
ChinaSunsineBearish11/1/20210.515250100
CLIFE 5xLongSG220302Bearish11/1/20210.42352000
CMOB 5xLongSG221208Bearish11/1/20210.0591855200
Dasin Retail TrBearish11/1/20210.4638800
Dyna-MacBearish11/1/20210.0981252000
Forise IntBearish11/1/20210.105304400
Frasers PropertyBearish11/1/20211.1663100
Global TestingBearish11/1/20210.6151500
GuocoLandBearish11/1/20211.7719500
HKEx 5xLongSG220225Bearish11/1/20212.523000
HRnetGroupBearish11/1/20210.805207400
HSI 7xLongSG220225Bearish11/1/20210.07933000
Interra Resource^Bearish11/1/20210.0447069300
ISDNBearish11/1/20210.6151893700
KingsmenCreativeBearish11/1/20210.2729900
Lion-OCBC Sec HSTECH S$Bearish11/1/20211.059616020
Lion-OCBC Sec HSTECH US$Bearish11/1/20210.78322190
New ToyoBearish11/1/20210.19751900
Noel Gifts IntlBearish11/1/20210.2699600
Pan HongBearish11/1/20210.19120300
Parkson Retail^Bearish11/1/20210.012200000
Samko TimberBearish11/1/20210.0271202100
SapphireBearish11/1/20210.08344500
ShinvestBearish11/1/20213.1818600
Sinarmas LandBearish11/1/20210.26106400
SingShippingBearish11/1/20210.27530600
Tencent 5xLongSG220318Bearish11/1/20210.0533245200
The Place HldgBearish11/1/20210.118576300
UOBBearish11/1/202126.871658300
UOLBearish11/1/20217.25597800
Vibrant GroupBearish11/1/20210.09218700
XT MSCHINA S$Bearish11/1/202127.9914910
Yanlord LandBearish11/1/20211.131145400
Yoma StrategicBearish11/1/20210.1351569400
A-Sonic Aero^Bullish11/1/20210.59523100
BlumontBullish11/1/20210.004603000
BYD 5xShortSG220216Bullish11/1/20210.01475800
CH OffshoreBullish11/1/20210.05268900
HafaryBullish11/1/20210.188800
Hoe LeongBullish11/1/20210.0031111600
HSBC 5xShortSG220225Bullish11/1/20210.1881000
HSI 7xShortSG230920Bullish11/1/20210.35524400
HSI 7xShortSG240125Bullish11/1/20211.8257000
IsetanBullish11/1/20214.22000
Kep Infra TrBullish11/1/20210.5355678700
Lenovo 5xLongSG220316Bullish11/1/20210.099815000
New SilkroutesBullish11/1/20210.08166700
NKY 30000MBeCW211210Bullish11/1/20210.129350200
OCBC 5xShortSG221201Bullish11/1/20210.094272000
OxleyBullish11/1/20210.2051441900
PanUnitedBullish11/1/20210.3122000
Penguin IntlBullish11/1/20210.6556000
SamuderaShippingBullish11/1/20210.584319900
SIA 3.03% 240328XBBullish11/1/20211.02520000
SPHBullish11/1/20212.1224660200
SPHREITBullish11/1/20211.045708600
TABullish11/1/20210.0781600
Transit ConcreteBullish11/1/20210.14512500