Singapore Stock Market MACD Scanner

Wednesday, December 22, 2021

Scan 22 Dec 2021

Symbol	Type	Date	Close Price	Volume
HG Metal	Bearish	12/22/2021	0.375	88000
Indofood Agri	Bearish	12/22/2021	0.31	17400
Kep Infra Tr	Bearish	12/22/2021	0.54	5938900
PHIL AP DIV REIT US$	Bearish	12/22/2021	1.037	276100
Sunright	Bearish	12/22/2021	0.425	2000
A-Sonic Aero^	Bullish	12/22/2021	0.575	55200
Bund Center	Bullish	12/22/2021	0.54	10100
Centurion	Bullish	12/22/2021	0.34	161200
Chuan Hup	Bullish	12/22/2021	0.235	25200
Haw Par	Bullish	12/22/2021	11.26	119300
Hiap Hoe	Bullish	12/22/2021	0.64	59000
MindChamps	Bullish	12/22/2021	0.21	16000
NSL	Bullish	12/22/2021	0.85	5200
Penguin Intl	Bullish	12/22/2021	0.625	30000
Raffles Medical	Bullish	12/22/2021	1.32	224900
Serial System	Bullish	12/22/2021	0.112	106500
UtdHampshReitUSD	Bullish	12/22/2021	0.66	341800
ValueMax	Bullish	12/22/2021	0.35	61900
VICOM Ltd	Bullish	12/22/2021	2.03	46700

Tuesday, December 21, 2021

Scan 21 Dec 2021

Symbol	Type	Date	Close Price	Volume
ABR	Bearish	12/21/2021	0.455	621500
ARA HTrust USD	Bearish	12/21/2021	0.47	150700
ARA LOGOS Log Tr	Bearish	12/21/2021	0.875	833500
Boustead	Bearish	12/21/2021	0.97	76600
CDW	Bearish	12/21/2021	0.24	9900
Centurion	Bearish	12/21/2021	0.325	2300
Chuan Hup	Bearish	12/21/2021	0.22	8000
Cromwell Reit EUR	Bearish	12/21/2021	2.52	209700
Cromwell Reit SGD	Bearish	12/21/2021	3.89	3700
CSC	Bearish	12/21/2021	0.014	1342800
EliteComREIT GBP	Bearish	12/21/2021	0.66	43200
Federal Int	Bearish	12/21/2021	0.107	1000
Forise Int	Bearish	12/21/2021	0.088	1400
G K Goh	Bearish	12/21/2021	1.12	141000
HKEx 5xLongSG220225	Bearish	12/21/2021	1.97	500
Mapletree Ind Tr	Bearish	12/21/2021	2.66	3803200
MindChamps	Bearish	12/21/2021	0.205	500
Multi-Chem	Bearish	12/21/2021	1.76	10000
SingShipping	Bearish	12/21/2021	0.28	20000
TIH	Bearish	12/21/2021	0.235	1300
Yanlord Land	Bearish	12/21/2021	1.1	569700
Chasen	Bullish	12/21/2021	0.071	224700
ComfortDelGro	Bullish	12/21/2021	1.36	7339600
Dasin Retail Tr	Bullish	12/21/2021	0.37	212500
DBS 5xShortSG220331	Bullish	12/21/2021	0.44	125000
Hwa Hong	Bullish	12/21/2021	0.36	40000
Indofood Agri	Bullish	12/21/2021	0.325	179400
PetroCH 5xShortSG220328	Bullish	12/21/2021	0.086	959400
Sembcorp Ind	Bullish	12/21/2021	1.99	2681500
SIA 5xShortSG220328	Bullish	12/21/2021	0.935	6400
SinoBio 5xShortSG231220	Bullish	12/21/2021	0.21	64000
Stamford Tyres	Bullish	12/21/2021	0.22	700
Xiaomi 5xLongSG220323	Bullish	12/21/2021	0.096	1046800
Xiaomi 5xLongSG220705	Bullish	12/21/2021	0.056	4500000

Monday, December 20, 2021

Scan 20 Dec 2021

Symbol	Type	Date	Close Price	Volume
Amara	Bearish	12/20/2021	0.35	60000
A-Sonic Aero^	Bearish	12/20/2021	0.54	45000
Aspen	Bearish	12/20/2021	0.108	1179500
ASTI^	Bearish	12/20/2021	0.028	134600
Astrea VI3%B310318#	Bearish	12/20/2021	1.025	11000
Ban Leong	Bearish	12/20/2021	0.365	20200
BBR	Bearish	12/20/2021	0.133	20600
BRC Asia	Bearish	12/20/2021	1.53	69800
CapitaLandInvest	Bearish	12/20/2021	3.34	6142014
Challenger	Bearish	12/20/2021	0.555	77200
ChinaSunsine	Bearish	12/20/2021	0.485	50700
ComfortDelGro	Bearish	12/20/2021	1.35	7617131
CSE Global	Bearish	12/20/2021	0.485	182200
Duty Free Intl	Bearish	12/20/2021	0.091	6000
Excelpoint	Bearish	12/20/2021	1.22	77300
Far East HTrust	Bearish	12/20/2021	0.585	2978900
Frasers L&C Tr	Bearish	12/20/2021	1.48	3479800
Hiap Hoe	Bearish	12/20/2021	0.635	42100
Ho Bee Land	Bearish	12/20/2021	2.76	203600
Hor Kew	Bearish	12/20/2021	0.21	10100
HPL	Bearish	12/20/2021	3.25	20200
Interra Resource^	Bearish	12/20/2021	0.039	161500
IS ASIA HYG S$D	Bearish	12/20/2021	11.77	4920
KepCorp 5xLongSG230920	Bearish	12/20/2021	0.61	105000
Keppel Corp	Bearish	12/20/2021	5.04	3254200
KingsmenCreative	Bearish	12/20/2021	0.245	17200
Koh Bros	Bearish	12/20/2021	0.157	49400
KSH	Bearish	12/20/2021	0.34	64500
Lippo Malls Tr	Bearish	12/20/2021	0.054	3941700
Mapletree Log Tr	Bearish	12/20/2021	1.83	12912200
Mewah Intl	Bearish	12/20/2021	0.385	480000
Nikko AM STI ETF	Bearish	12/20/2021	3.15	759010
Nordic	Bearish	12/20/2021	0.4	22800
Pan Hong	Bearish	12/20/2021	0.168	109400
PHIL SING INC	Bearish	12/20/2021	1.025	113200
PNE Industries	Bearish	12/20/2021	0.815	4000
Prime US ReitUSD	Bearish	12/20/2021	0.81	1635900
Raffles Medical	Bearish	12/20/2021	1.29	1221900
RH PetroGas	Bearish	12/20/2021	0.143	4550000
SamuderaShipping	Bearish	12/20/2021	0.53	182000
SATS	Bearish	12/20/2021	3.79	1371900
Sembcorp Ind	Bearish	12/20/2021	1.95	1465600
SGX	Bearish	12/20/2021	9.1	2788902
Shangri-La HKD	Bearish	12/20/2021	6.14	900
Shenshan^	Bearish	12/20/2021	0.25	82000
SIA 2020 MCBz300608#	Bearish	12/20/2021	0.97	1000
SIA 3.03% 240328XB	Bearish	12/20/2021	1.022	7000
Sinarmas Land	Bearish	12/20/2021	0.245	99500
Sing Inv & Fin	Bearish	12/20/2021	1.48	15100
SINGTEL 10	Bearish	12/20/2021	2.32	68300
Singtel 5xLongSG231214	Bearish	12/20/2021	0.315	285300
SPDR S&P500 US$	Bearish	12/20/2021	454	530
Sunny 5xLongSG220630	Bearish	12/20/2021	0.099	80000
Sunny 5xLongSG230920	Bearish	12/20/2021	0.78	18000
UETF SSE50China	Bearish	12/20/2021	2.89	5000
UOL	Bearish	12/20/2021	6.97	1328200
VICOM Ltd	Bearish	12/20/2021	2.01	82000
Wilmar 5xLongSG220225	Bearish	12/20/2021	0.089	1061900
Xiaomi 5xLongSG220705	Bearish	12/20/2021	0.048	7000000
Ying Li Intl	Bearish	12/20/2021	0.066	100000
Far East Orchard	Bullish	12/20/2021	1.08	20400
Gallant Venture	Bullish	12/20/2021	0.128	15500
GLD SG$	Bullish	12/20/2021	229.9	425
Kep Infra Tr	Bullish	12/20/2021	0.545	1658200
KepCorp 5xShortSG221201	Bullish	12/20/2021	0.151	20000
MarcoPolo MarW230129	Bullish	12/20/2021	0.01	50000
Nam Lee Metal	Bullish	12/20/2021	0.38	31100
Tai Sin Electric	Bullish	12/20/2021	0.385	25100
Vibrant Group	Bullish	12/20/2021	0.097	4000
Xiaomi 5xLongSG230712	Bullish	12/20/2021	0.011	60000