MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, June 23, 2022

Scan 23 Jun 2022

Symbol TypeDateClose PriceVolume
AF GlobalBearish6/23/20220.095000
AIA 5xLongSG241213Bearish6/23/20220.655240000
BousteadBearish6/23/20220.94531400
Fu YuBearish6/23/20220.26199700
Great EasternBearish6/23/202219.818100
Ho Bee LandBearish6/23/20222.7527100
HSTECH 5xLongSG230215Bearish6/23/20220.091111000
IsetanBearish6/23/20223.719000
JD 5xLongUB250228Bearish6/23/20220.38518400
King WanBearish6/23/20220.03623700
Lippo Malls TrBearish6/23/20220.0529623700
Mencast^Bearish6/23/20220.0462364900
MTQBearish6/23/20220.215221100
Noel Gifts IntlBearish6/23/20220.205900
OUEBearish6/23/20221.2820200
Pegasus SPACBearish6/23/20224.652100
PNE IndustriesBearish6/23/20220.765400
SinoBio 5xShortSG231220Bearish6/23/20220.084600000
Vicplas IntlBearish6/23/20220.19825000
Alibaba 5xLongUB241231Bullish6/23/20220.043120000
AREIT 5xLongSG221208Bullish6/23/20220.04560800
Avi-Tech HldgBullish6/23/20220.31568500
BHG RETAIL REITBullish6/23/20220.5510100
CapitaLandInvestBullish6/23/20223.789795600
CDWBullish6/23/20220.265200
CSE GlobalBullish6/23/20220.46569500
CSOP iEdge SREIT ETF S$Bullish6/23/20220.943125600
Geely 5xLongSG230202Bullish6/23/20220.18420000
Geely 5xLongSG230329Bullish6/23/20221.7652500
Geely 5xLongSG230331Bullish6/23/20220.00651000
Geely 5xLongUB250228Bullish6/23/20220.92568000
Geely MB eCW221004Bullish6/23/20220.0591070000
Haw ParBullish6/23/202210.8910600
HG MetalBullish6/23/20220.38543000
Hotel GrandBullish6/23/20221.02200
HPH Trust SGDBullish6/23/20220.33387200
HPH Trust USDBullish6/23/20220.241502100
HSBC 5xLongSG250203Bullish6/23/20220.4240000
HSI 7xLongSG231215Bullish6/23/20220.08210700
KEPPEL DC REITBullish6/23/20221.985151500
Raffles EduBullish6/23/20220.0663000
Sheng SiongBullish6/23/20221.552342700
SiMSCI 7xLongSG230404Bullish6/23/20221.1710000
SP CorpBullish6/23/20220.618700
SPHREITBullish6/23/20220.941908600
Tuan SingBullish6/23/20220.38152600

Wednesday, June 22, 2022

Scan 22 Jun 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB241231Bearish6/22/20220.035800
BHG RETAIL REITBearish6/22/20220.5213000
CapitaLandInvestBearish6/22/20223.7210940200
China EverbrightBearish6/22/20220.29553100
Chuan HupBearish6/22/20220.22125600
CMOB 5xLongSG221208Bearish6/22/20220.0561200000
DBS MB ePW221215Bearish6/22/20220.320000
Global InvBearish6/22/20220.15219700
HPH Trust SGDBearish6/22/20220.32565100
HSI 5xLongSG230420Bearish6/22/20220.128244000
HSI 7xLongSG231215Bearish6/22/20220.069392000
HSI 7xLongSG240215Bearish6/22/20220.128965100
HSI 7xLongSG240327Bearish6/22/20220.715590600
IREIT Global SGDBearish6/22/20220.605252500
Koh BrosBearish6/22/20220.1544000
Lion-OCBC Sec HSTECH S$Bearish6/22/20220.7834341940
Lion-OCBC Sec HSTECH US$Bearish6/22/20220.5644718
MFG IntegrationBearish6/22/20220.053110000
Olam GroupBearish6/22/20221.51398800
Raffles EduBearish6/22/20220.05967000
SPHREITBearish6/22/20220.942824500
StarHubBearish6/22/20221.22675400
Sunny 5xShortSG231214Bearish6/22/20220.003600000
Temasek 1.8% 261124XB#Bearish6/22/20220.97173000
Union GasBearish6/22/20220.68533800
ASTI^Bullish6/22/20220.013656100
CaptiiBullish6/22/20220.40521000
HafaryBullish6/22/20220.195000
Hiap HoeBullish6/22/20220.73512700
Hong Leong AsiaBullish6/22/20220.7553300
Indofood AgriBullish6/22/20220.333700
Nam Lee MetalBullish6/22/20220.36525000
OUEBullish6/22/20221.349400
SINGTELBullish6/22/20222.5222945800
SINGTEL 10Bullish6/22/20222.5274560
Singtel 5xLongSG231214Bullish6/22/20220.395000
Temasek 2.7% 231025XB#Bullish6/22/20221.0124000
Top GloveBullish6/22/20220.3258507900
ValuetronicsBullish6/22/20220.525213200
Vicplas IntlBullish6/22/20220.218100
Wilmar 5xLongSG240306Bullish6/22/20220.23105000
Yamada Green ResBullish6/22/20220.17111700

Tuesday, June 21, 2022

Scan 21 Jun 2022

Symbol TypeDateClose PriceVolume
CapInv 5xShortSG231115Bearish6/21/20220.127100000
DBS 5xShortSG240306Bearish6/21/20221.522000
Hong Leong AsiaBearish6/21/20220.7459100
HPH Trust USDBearish6/21/20220.2351728300
NetEase 5xLongSG230615Bearish6/21/20220.0025000000
Serial SystemBearish6/21/20220.115170100
Suntec ReitBearish6/21/20221.6115524300
Wilmar MB eCW221014Bearish6/21/20220.035100000
Ascendas-iTrustBullish6/21/20221.142310100
BBRBullish6/21/20220.1210000
BousteadBullish6/21/20220.9553600
CapitaLandInvestBullish6/21/20223.817274500
China EverbrightBullish6/21/20220.3406700
COSCO SHP SGBullish6/21/20220.19111718700
Dasin Retail TrBullish6/21/20220.315209700
Del Monte PacBullish6/21/20220.355217700
HSI 5xLongSG230420Bullish6/21/20220.146806000
HSI 7xLongSG231215Bullish6/21/20220.083360000
HSI 7xLongSG240215Bullish6/21/20220.156666100
HSI 7xLongSG240327Bullish6/21/20220.865622400
IHHBullish6/21/20222.0416000
IREIT Global SGDBullish6/21/20220.62170400
JD 5xLongSG230615Bullish6/21/20220.008300
Lippo Malls TrBullish6/21/20220.0545634700
PingAn 5xLongSG240424Bullish6/21/20220.9218700
PNE IndustriesBullish6/21/20220.78200
Sembcorp IndBullish6/21/20222.916565100
Sin Heng MachBullish6/21/20220.5361900
SingaporeLandGrpBullish6/21/20222.5635200
SingShippingBullish6/21/20220.285317600
Stamford LandBullish6/21/20220.395275400
Uni-Asia GrpBullish6/21/20221.0349600
Xiaomi 5xShortUB250228Bullish6/21/20220.174600