MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume
Anchun IntlBearish12/5/20220.3400
BHG RETAIL REITBearish12/5/20220.47510000
ChasenBearish12/5/20220.0572000
Far East OrchardBearish12/5/20221.0238000
Galaxy 5xShortUB250430Bearish12/5/20220.0246000
Jardine C&CBearish12/5/202228.58666500
Mapletree PanAsia Com TrBearish12/5/20221.689538700
PHIL SING INCBearish12/5/20221.0156680
Prime US ReitUSDBearish12/5/20220.471554900
Sinarmas LandBearish12/5/20220.186201700
SingShippingBearish12/5/20220.23516000
ST EngineeringBearish12/5/20223.454800800
UOBBearish12/5/2022312949900
Xiaomi 5xShortUB250228Bearish12/5/20220.027310000
Zheneng JinjiangBearish12/5/20220.23100
AAC 5xLongSG230620Bullish12/5/20220.20542000
AnAn IntlBullish12/5/20220.0242097600
AspenBullish12/5/20220.0381300
Astrea7B 6%320527#Bullish12/5/20221.00510000
Banyan TreeBullish12/5/20220.285459900
Bumitama AgriBullish12/5/20220.63266500
BYD 5xLongSG231012Bullish12/5/20220.0045900
CityDev 5xShortSG231214Bullish12/5/20220.095582100
COSCO SHP SGBullish12/5/20220.1774674700
Eneco Energy^Bullish12/5/20220.01235250100
Forise IntBullish12/5/20220.1381690400
FSL TrustBullish12/5/20220.07486900
HSCEI 7xShortSG240912Bullish12/5/20220.2417400
HSI 17400MBeCW221229Bullish12/5/20220.32197000
HSI 18200MBeCW221229Bullish12/5/20220.2355138000
HSI 19000MBeCW221229Bullish12/5/20220.1532383000
HSTECH 4000MBeCW230330Bullish12/5/20220.1142495000
Intl CementBullish12/5/20220.0241485200
JD MB eCW230302Bullish12/5/20220.1200000
KepCorp 5xShortSG240424Bullish12/5/20220.16480000
MSCBullish12/5/20220.51118400
NIKKOAM-ICBCSG CNB S$Bullish12/5/20220.979164001
PingAn 5xShortSG230705Bullish12/5/20220.018100000
PingAn 5xShortUB250228Bullish12/5/20220.016206000
SIABullish12/5/20225.573948800
SIA 5xLongSG230420Bullish12/5/20220.29472000
SUTL EnterpriseBullish12/5/20220.4751900
The Place HldgBullish12/5/20220.027162315296
Wilmar 5xLongSG240306Bullish12/5/20220.21819000
Xiaomi 5xLongSG230329Bullish12/5/20220.036600000

Friday, December 2, 2022

Scan 02 Dec 2022

Symbol TypeDateClose PriceVolume
A-SmartBearish12/2/20220.09110500
CaptiiBearish12/2/20220.38510100
COSCO 5xShortUB250430Bearish12/2/20220.1252000
Golden Agri-ResBearish12/2/20220.28527017500
Intl CementBearish12/2/20220.023651600
KepCorp 5xShortSG240424Bearish12/2/20220.15980100
Low Keng HuatBearish12/2/20220.3931100
Lum ChangBearish12/2/20220.3820800
Nikko AM STI ETFBearish12/2/20223.35135931
NIKKOAM-ICBCSG CNB S$Bearish12/2/20220.9634280579
SingHoldingsBearish12/2/20220.3624300
Singtel 5xLongSG231214Bearish12/2/20220.5520000
STI ETFBearish12/2/20223.31324427
Alibaba 5xLongSG231214Bullish12/2/20220.0037100
Astrea VI3%B310318#Bullish12/2/20220.94533000
CITYDEV NCCPSBullish12/2/20221.02227000
Geely MB eCW230404Bullish12/2/20220.031400000
Golden EnergyBullish12/2/20220.78665200
LHTBullish12/2/20220.67500
MTQBullish12/2/20220.257500
Multi-ChemBullish12/2/20221.74200
Olam GroupBullish12/2/20221.431177900
Raffles MedicalBullish12/2/20221.39970700
Rex IntlBullish12/2/20220.2353360200
STI 5xShortSG250529Bullish12/2/20220.93513500

Thursday, December 1, 2022

Scan 01 Dec 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG240201Bearish12/1/20220.009300000
Astrea VI3%B310318#Bearish12/1/20220.94118000
BYD 5xShortUB241231Bearish12/1/20220.01412300
Chemical IndBearish12/1/20220.68500
CordlifeBearish12/1/20220.2913000
Galaxy 5xShortSG230914Bearish12/1/20220.135600200
Global Palm ResBearish12/1/20220.14222600
GP IndustriesBearish12/1/20220.595100
Hong Leong FinBearish12/1/20222.3763800
IPC CorpBearish12/1/20220.11000
Kencana AgriBearish12/1/20220.145000
MindChampsBearish12/1/20220.171407000
Nasdaq 5xShortSG240425Bearish12/1/20220.45540500
Novo Tellus SPACBearish12/1/20224.33163600
SamuderaShippingBearish12/1/20220.941189700
SingPostBearish12/1/20220.5153525300
Sinostar PecBearish12/1/20220.1793000
SPHREITBearish12/1/20220.8951009400
Tat Seng PkgBearish12/1/20220.64800
YZJ Shipbldg SGDBearish12/1/20221.451515700
Alibaba MB eCW230302Bullish12/1/20220.033600000
Asia EnterprisesBullish12/1/20220.1454000
Beng KuangBullish12/1/20220.055307700
China AviationBullish12/1/20220.77967243
China EverbrightBullish12/1/20220.25228300
Dyna-MacBullish12/1/20220.19216642400
Emperador Inc.Bullish12/1/20220.4852894300
Gallant VentureBullish12/1/20220.1292000
Geo Energy ResBullish12/1/20220.3652386700
GLD US$Bullish12/1/2022165.412748
Golden Agri-ResBullish12/1/20220.2927898300
ICBC CSOP CGB ETF S$Bullish12/1/202213.4110000
ICBC CSOP CGB ETF US$DBullish12/1/20229.8714614
Interra Resource^Bullish12/1/20220.032240300
Lum ChangBullish12/1/20220.39600
Mermaid MaritimeBullish12/1/20220.075313500
MM2 AsiaBullish12/1/20220.0462477200
New ToyoBullish12/1/20220.227300
NikkoAM-STC CN EV US$Bullish12/1/20220.47458000
PHIL Long SiMSCI2X S$Bullish12/1/20221.44825000
PRINCIPAL ASEAN40 S$DBullish12/1/202211.751500
Renaissance UnitedBullish12/1/20220.0017201000
RH PetroGasBullish12/1/20220.18815593800
Sembcorp MarineBullish12/1/20220.145261550000
SIA 5xLongSG240424Bullish12/1/20220.41181000
SiMSCI 7xLongSG230404Bullish12/1/20221.44300
Tencent 5xShortSG230202Bullish12/1/20220.04512600600
Tencent 5xShortSG231214Bullish12/1/20220.0072000
Tencent 5xShortUB241231Bullish12/1/20220.065505200
USP Group^Bullish12/1/20220.089200
Xiaomi 5xLongUB250228Bullish12/1/20220.0326000
XIAOMI MBeCW230404Bullish12/1/20220.026800000