Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, January 5, 2023

Scan 05 Jan 2023

Symbol	Type	Date	Close Price	Volume
Boustead	Bearish	1/5/2023	0.805	82500
CapLand Ascott T	Bearish	1/5/2023	1.04	10941200
CMOB 5xShortUB250228	Bearish	1/5/2023	0.285	400
Dasin Retail Tr	Bearish	1/5/2023	0.27	11500
DBS 5xShortSG240306	Bearish	1/5/2023	0.53	233900
Frasers Cpt Tr	Bearish	1/5/2023	2.05	2819000
Geely MB ePW230802	Bearish	1/5/2023	0.019	150000
Ho Bee Land	Bearish	1/5/2023	2.36	33400
Hotung Inv	Bearish	1/5/2023	1.68	500
Metro	Bearish	1/5/2023	0.625	2100
Mewah Intl	Bearish	1/5/2023	0.3	9500
NeraTel	Bearish	1/5/2023	0.088	104500
RH PetroGas	Bearish	1/5/2023	0.187	3590000
Sembcorp 5xLongSG250515	Bearish	1/5/2023	0.535	80000
SUTL Enterprise	Bearish	1/5/2023	0.49	8100
TJ DaRenTang USD	Bearish	1/5/2023	1.09	217000
Union Gas	Bearish	1/5/2023	0.48	9700
Alibaba 5xLongUB250930	Bullish	1/5/2023	2.69	600
Alibaba MB eCW230302	Bullish	1/5/2023	0.048	900000
Alibaba MB eCW230503	Bullish	1/5/2023	0.107	300000
Astrea V3.85%B290620#	Bullish	1/5/2023	0.995	68000
Avi-Tech Hldg	Bullish	1/5/2023	0.29	4800
BBR	Bullish	1/5/2023	0.124	127700
BYD 5xLongSG230914	Bullish	1/5/2023	0.355	945000
Casa	Bullish	1/5/2023	0.08	3600
CosmoSteel^	Bullish	1/5/2023	0.135	49700
Creative	Bullish	1/5/2023	1.76	1255500
DBS	Bullish	1/5/2023	34.78	5529800
DBS 5xLongSG240306	Bullish	1/5/2023	0.675	469200
DBS MB eCW230309	Bullish	1/5/2023	0.05	1419200
Far East HTrust	Bullish	1/5/2023	0.64	1028700
Geely 5xLongSG230329	Bullish	1/5/2023	0.045	2800600
Geely 5xLongUB250228	Bullish	1/5/2023	0.025	24800
Haw Par	Bullish	1/5/2023	9.58	108300
HKEx 5xLongUB250228	Bullish	1/5/2023	0.38	400
HongkongLand USD	Bullish	1/5/2023	4.79	3541300
HSTECH 4000MBeCW230330	Bullish	1/5/2023	0.132	40000
HSTECH 5xLongSG230215	Bullish	1/5/2023	0.016	200000
IREIT Global EUR	Bullish	1/5/2023	0.36	7000
IREIT Global SGD	Bullish	1/5/2023	0.51	225800
JMH USD	Bullish	1/5/2023	53	527300
Kep Infra Tr	Bullish	1/5/2023	0.55	3990000
KepPacOakReitUSD	Bullish	1/5/2023	0.46	797800
KEPPEL DC REIT	Bullish	1/5/2023	1.85	5088800
Kuaisho 5xLongUB251031	Bullish	1/5/2023	2.43	1200
Lian Beng	Bullish	1/5/2023	0.515	120500
Lion-OCBC Sec HSTECH S$	Bullish	1/5/2023	0.747	10762594
Lion-OCBC Sec HSTECH US$	Bullish	1/5/2023	0.558	8300
Mapletree Log Tr	Bullish	1/5/2023	1.63	17886200
Meituan 5xLongSG230306A	Bullish	1/5/2023	0.012	40000
Nordic	Bullish	1/5/2023	0.47	2600
OCBC Bank	Bullish	1/5/2023	12.44	6827800
Overseas Edu	Bullish	1/5/2023	0.24	65100
PanUnited	Bullish	1/5/2023	0.415	24300
PHIL SING INC	Bullish	1/5/2023	1.023	650
PingAn MB eCW230302	Bullish	1/5/2023	0.099	300000
SamuderaShipping	Bullish	1/5/2023	0.95	11128200
Sands 5xLongSG230803	Bullish	1/5/2023	0.92	600
SinoBio 5xLongSG231102	Bullish	1/5/2023	0.65	80000
Southern Arch	Bullish	1/5/2023	0.003	25000
Sunpower	Bullish	1/5/2023	0.35	1994100
TencentMBeCW230503	Bullish	1/5/2023	0.215	20000
UETF SSE50China	Bullish	1/5/2023	2.21	10099
VICOM Ltd	Bullish	1/5/2023	1.93	7300
Xiaomi 5xLongSG230329	Bullish	1/5/2023	0.034	5900
Xiaomi 5xLongUB250930	Bullish	1/5/2023	0.77	2400
XT MSCHINA S$	Bullish	1/5/2023	21.35	4571

Wednesday, January 4, 2023

Scan 04 Jan 2023

Symbol	Type	Date	Close Price	Volume
Addvalue Tech	Bearish	1/4/2023	0.012	100000
AP Oil	Bearish	1/4/2023	0.145	16600
BBR	Bearish	1/4/2023	0.117	46700
BHG RETAIL REIT	Bearish	1/4/2023	0.49	500
CityDev 5xLongSG230404	Bearish	1/4/2023	0.117	130000
Civmec	Bearish	1/4/2023	0.57	8800
COSCO SHP SG	Bearish	1/4/2023	0.177	680000
DBS MB ePW230530	Bearish	1/4/2023	0.07	688000
DJIA 7xShortSG241016	Bearish	1/4/2023	0.485	500
Dyna-Mac	Bearish	1/4/2023	0.187	6275600
Forise Int	Bearish	1/4/2023	0.15	600
Genting 5xLongSG230420	Bearish	1/4/2023	0.29	1000
Geo Energy Res	Bearish	1/4/2023	0.305	13504000
Haw Par	Bearish	1/4/2023	9.48	140400
Hor Kew	Bearish	1/4/2023	0.22	400
KSH	Bearish	1/4/2023	0.34	16300
Lendlease Reit	Bearish	1/4/2023	0.685	21268400
Micro-Mechanics	Bearish	1/4/2023	2.6	14100
Sembcorp Ind	Bearish	1/4/2023	3.4	2481300
Serial System	Bearish	1/4/2023	0.083	1700
SHS	Bearish	1/4/2023	0.147	53000
Soup Holdings	Bearish	1/4/2023	0.08	140800
Stamford Tyres	Bearish	1/4/2023	0.182	22500
Tat Seng Pkg	Bearish	1/4/2023	0.64	40000
Abundante	Bullish	1/4/2023	0.14	1000
Alibaba 5xLongSG230504	Bullish	1/4/2023	0.061	3319500
Alibaba 5xLongSG231024	Bullish	1/4/2023	3.35	33000
Alibaba 5xLongSG231214	Bullish	1/4/2023	0.003	2897700
ARA HTrust USD	Bullish	1/4/2023	0.36	65000
Astrea VI3%B310318#	Bullish	1/4/2023	0.96	53000
Best World	Bullish	1/4/2023	1.91	2896700
Brook Crompton	Bullish	1/4/2023	0.71	10100
BYD 5xLongSG230803	Bullish	1/4/2023	0.051	4045000
BYD 5xLongUB250430	Bullish	1/4/2023	0.014	25000
CapInv 5xLongSG231115	Bullish	1/4/2023	0.41	221000
CapitaLandInvest	Bullish	1/4/2023	3.75	6658800
CapLand Ascendas REIT	Bullish	1/4/2023	2.75	8855700
Centurion	Bullish	1/4/2023	0.34	210000
Challenger	Bullish	1/4/2023	0.51	36400
China Everbright	Bullish	1/4/2023	0.255	833400
CSOP iEdge SREIT ETF S$	Bullish	1/4/2023	0.844	145146
CSPC 5xLongSG231102	Bullish	1/4/2023	0.205	161000
DBS 5xLongSG230713	Bullish	1/4/2023	0.875	489000
Galaxy 5xLongSG230914	Bullish	1/4/2023	0.975	10300
Galaxy 5xLongUB250430	Bullish	1/4/2023	0.43	1600
HKEx 5xLongSG240516	Bullish	1/4/2023	0.4	161000
Hong Lai Huat	Bullish	1/4/2023	0.069	730000
HSBC 5xLongSG230920	Bullish	1/4/2023	1.05	10000
HSCEI 5xLongSG240912	Bullish	1/4/2023	1.19	19600
HSCEI 7xLongUB250430	Bullish	1/4/2023	0.122	200
HSI 5xLongSG230420	Bullish	1/4/2023	0.064	30000
HSI 7xLongSG231215	Bullish	1/4/2023	0.017	302200
HSI 7xLongSG241030	Bullish	1/4/2023	3.88	14400
HSTECH 5xLongSG240424	Bullish	1/4/2023	0.36	1024500
ICBC CSOP CGB ETF US$D	Bullish	1/4/2023	10	2000
JB Foods	Bullish	1/4/2023	0.495	8000
JD 5xLongSG230329	Bullish	1/4/2023	0.034	35100
JD 5xLongUB250228	Bullish	1/4/2023	0.029	1427800
Kuaisho 5xLongSG231024	Bullish	1/4/2023	8.91	200
Lion-OSPL China L S$	Bullish	1/4/2023	1.62	22173
LION-PHILLIP S-REIT	Bullish	1/4/2023	0.899	234296
Metro	Bullish	1/4/2023	0.645	1800
NIKKOAM-ICBCSG CNB US$	Bullish	1/4/2023	0.787	900
QAF	Bullish	1/4/2023	0.845	171000
Sands 5xLongUB250930	Bullish	1/4/2023	2.89	1000
Tencent 5xLongUB250930	Bullish	1/4/2023	3.51	2300
UtdHampshReitUSD	Bullish	1/4/2023	0.46	63000
Xiaomi 5xLongUB250228	Bullish	1/4/2023	0.035	13000
Zhongmin Baihui	Bullish	1/4/2023	0.64	2500000

Tuesday, January 3, 2023

Scan 03 Jan 2023

Symbol	Type	Date	Close Price	Volume
CNOOC 5xShortSG240201	Bearish	1/3/2023	0.028	1200000
CNOOC 5xShortUB250228	Bearish	1/3/2023	0.064	2000
DBS	Bearish	1/3/2023	33.88	2217000
DBS 5xLongSG230713	Bearish	1/3/2023	0.85	64000
Del Monte Pac	Bearish	1/3/2023	0.335	175800
Eneco Energy^	Bearish	1/3/2023	0.01	2997000
Enviro-Hub	Bearish	1/3/2023	0.048	783800
First Resources	Bearish	1/3/2023	1.44	3347300
G K Goh	Bearish	1/3/2023	0.895	2000
Genting Sing	Bearish	1/3/2023	0.95	13928989
Hoe Leong	Bearish	1/3/2023	0.002	20300
Hong Leong Asia	Bearish	1/3/2023	0.645	86000
Hong Leong Fin	Bearish	1/3/2023	2.39	6100
HSI 7xLongUB241231	Bearish	1/3/2023	0.028	50000
JMH USD	Bearish	1/3/2023	50.06	92100
NIKKOAM-ICBCSG CNB S$	Bearish	1/3/2023	0.972	356786
Ouhua Energy	Bearish	1/3/2023	0.06	5000
Raffles Medical	Bearish	1/3/2023	1.39	395000
Riverstone	Bearish	1/3/2023	0.61	744000
Shenshan^	Bearish	1/3/2023	0.24	112000
Wilmar 5xLongSG240306	Bearish	1/3/2023	0.19	62200
Alibaba 5xLongSG230627A	Bullish	1/3/2023	0.01	400
A-Sonic Aero	Bullish	1/3/2023	0.675	64100
CapLand India T	Bullish	1/3/2023	1.15	1491400
CDW	Bullish	1/3/2023	0.25	19000
CMOB 5xLongUB250228	Bullish	1/3/2023	0.47	800
Combine Will	Bullish	1/3/2023	0.8	2300
DBS MB ePW230530	Bullish	1/3/2023	0.074	1660000
Dyna-Mac	Bullish	1/3/2023	0.192	10215400
Frasers Property	Bullish	1/3/2023	0.93	15700
Frencken	Bullish	1/3/2023	0.98	5997600
GLD US$	Bullish	1/3/2023	170.94	24181
Goodland	Bullish	1/3/2023	0.174	5000
HRnetGroup	Bullish	1/3/2023	0.8	263200
HSCEI 7xLongSG240424	Bullish	1/3/2023	0.107	26600
HSI 5xLongSG240912	Bullish	1/3/2023	1.205	71200
ICBC CSOP CGB ETF S$	Bullish	1/3/2023	13.4	1400
Karin Tech	Bullish	1/3/2023	0.345	400
KSH	Bullish	1/3/2023	0.345	89200
Meituan 5xShortUB251031	Bullish	1/3/2023	0.065	40600
PingAn 5xLongUB250228	Bullish	1/3/2023	0.103	53000
SASSEUR REIT	Bullish	1/3/2023	0.765	907200
Sembcorp Ind	Bullish	1/3/2023	3.44	3647700
SIA Engineering	Bullish	1/3/2023	2.4	627300
Soup Holdings	Bullish	1/3/2023	0.085	110300
Tat Seng Pkg	Bullish	1/3/2023	0.67	500
TencentMBeCW230404	Bullish	1/3/2023	0.067	100000
Tuan Sing	Bullish	1/3/2023	0.31	196500
Valuetronics	Bullish	1/3/2023	0.52	21400
Willas-Array	Bullish	1/3/2023	0.57	21100
YHI Intl	Bullish	1/3/2023	0.55	134900