MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, March 3, 2023

Scan 03 Mar 2023

Symbol TypeDateClose PriceVolume
AIA 5xShortSG240125Bearish3/3/20230.0217200000
Chuan HupBearish3/3/20230.2191000
CMOB 5xShortSG250213Bearish3/3/20230.2052000
Daiwa Hse Log TrBearish3/3/20230.61185100
Emperador Inc.Bearish3/3/20230.52766100
HKEx MB ePW231004Bearish3/3/20230.061600000
HSI 7xShortSG241218Bearish3/3/20230.905157300
HSTECH 5xShortSG241218Bearish3/3/20230.98132300
Intl CementBearish3/3/20230.0233022100
JapfaBearish3/3/20230.2512568900
Meituan 5xShortSG231110Bearish3/3/20230.3852815000
Meituan MB ePW231004Bearish3/3/20230.0931200000
Micro-MechanicsBearish3/3/20232.1480700
Nam Lee MetalBearish3/3/20230.33140000
OKH GlobalBearish3/3/20230.02550000
Shanghai TurboBearish3/3/20230.0521000
Southern PkgBearish3/3/20230.251388100
YZJ 5xShortSG231024Bearish3/3/20230.08520000
Asian Pay Tv TrBullish3/3/20230.113607600
Astrea IV4.35%B280614#Bullish3/3/20231.01315000
CCB 5xLongSG240807Bullish3/3/20230.0934800000
CivmecBullish3/3/20230.7051422700
CMOB 5xLongSG250213Bullish3/3/20231.512000
Combine WillBullish3/3/20230.8934300
Del Monte PacBullish3/3/20230.315768600
FPTrea 4.49%270916XB#Bullish3/3/20231.02530000
Frasers PropertyBullish3/3/20230.950800
Genting 5xLongSG230420Bullish3/3/20230.4555900
GentingSMBeCW230724Bullish3/3/20230.0228000
GLD SG$Bullish3/3/2023230.66117
IS INDIA CLIMATE S$DBullish3/3/202314.13575
JD 5xLongUB250127Bullish3/3/20230.139400
JD 5xLongUB250228Bullish3/3/20230.005200000
Kuaisho 5xLongSG231115Bullish3/3/20230.28240000
Lion-OSPL China L S$Bullish3/3/20231.6820400
Low Keng HuatBullish3/3/20230.4220000
NetLink NBN TrBullish3/3/20230.871495200
Olam GroupBullish3/3/20231.658300100
Sabana ReitBullish3/3/20230.425464700
SingHoldingsBullish3/3/20230.36561000
SingShippingBullish3/3/20230.27370000
Sunny 5xLongSG230620Bullish3/3/20230.01315700000
Sunny 5xLongUB250430Bullish3/3/20230.006400000
Temasek 1.8% 261124XB#Bullish3/3/20230.93510000
Wilmar IntlBullish3/3/20233.944470000
Wing TaiBullish3/3/20231.52123500
YZJ Fin HldgBullish3/3/20230.37542159300

Thursday, March 2, 2023

Scan 02 Mar 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish3/2/20230.085135400
ARA HTrust USDBearish3/2/20230.3894500
Asian Pay Tv TrBearish3/2/20230.112316500
BousteadBearish3/2/20230.875155700
Bumitama AgriBearish3/2/20230.611067200
CDWBearish3/2/20230.245340000
CSCBearish3/2/20230.008544000
DBS MB eCW231010Bearish3/2/20230.094920000
DBS MB eCW231017Bearish3/2/20230.048450000
Frasers PropertyBearish3/2/20230.8962900
Genting 5xShortSG241218Bearish3/2/20230.310000
Hoe LeongBearish3/2/20230.002500100
Interra Resource^Bearish3/2/20230.0341694400
IntracoBearish3/2/20230.264000
King WanBearish3/2/20230.033252600
KSHBearish3/2/20230.33264900
Leader EnvBearish3/2/20230.0738255600
Lian BengBearish3/2/20230.52110300
MYPBearish3/2/20230.0539900
OceanusBearish3/2/20230.01341038700
Sabana ReitBearish3/2/20230.421518600
SembInd MBeCW231215Bearish3/2/20230.03200000
SingHoldingsBearish3/2/20230.3619000
Spura FinanceBearish3/2/20230.7890000
Tai Sin ElectricBearish3/2/20230.432000
Tat Seng PkgBearish3/2/20230.685100
UOB Kay HianBearish3/2/20231.42211000
AIA 5xLongSG241213Bullish3/2/20230.3251200000
CapLand China TBullish3/2/20231.173298800
CLIFE 5xLongSG240215Bullish3/2/20230.265240000
COSCO 5xLongSG230803Bullish3/2/20230.23246400
COSCO 5xLongUB250430Bullish3/2/20230.072200
CosmoSteel^Bullish3/2/20230.1365600
Emperador Inc.Bullish3/2/20230.512809000
Food EmpireBullish3/2/20230.8552707500
Galaxy 5xLongUB250430Bullish3/2/20230.325600
Genting SingBullish3/2/20231.0430237500
GRPBullish3/2/20230.08110000
HG MetalBullish3/2/20230.352000
HKEx 5xLongSG240125Bullish3/2/20230.0183001000
HKEx 5xLongSG240516Bullish3/2/20230.263138700
HKEx 5xLongUB250228Bullish3/2/20230.2210000
HKEx MB eCW231004Bullish3/2/20230.0661306000
ICBC CSOP CGB ETF S$Bullish3/2/202313.49320003
Kuaisho 5xLongSG231220Bullish3/2/20230.0923800800
SUTL EnterpriseBullish3/2/20230.5561200
TeleChoice IntlBullish3/2/20230.092100000
Temasek 2.7% 231025XB#Bullish3/2/20230.99917000
Uni-Asia GrpBullish3/2/20231.04827900
UOB MB eCW231110Bullish3/2/20230.125760000
Yeo Hiap SengBullish3/2/20230.72200

Wednesday, March 1, 2023

Scan 01 Mar 2023

Symbol TypeDateClose PriceVolume
CenturionBearish3/1/20230.35510000
CSPC 5xLongSG231102Bearish3/1/20230.1720000
HafaryBearish3/1/20230.225200200
HSI 17400MBePW230330Bearish3/1/20230.013130000
JD 5xLongSG231024Bearish3/1/20230.565240000
Mapletree Ind TrBearish3/1/20232.351456004
NordicBearish3/1/20230.46515200
Pacific CenturyBearish3/1/20230.4951400
Uni-Asia GrpBearish3/1/20230.9990100
ABRBullish3/1/20230.46115000
Asian Pay Tv TrBullish3/1/20230.114898900
ASL Marine^Bullish3/1/20230.049500
Golden Agri-ResBullish3/1/20230.2875311696
Hong FokBullish3/1/20230.965285500
Hotel GrandBullish3/1/20230.89531000
Indofood AgriBullish3/1/20230.32196500
Interra Resource^Bullish3/1/20230.0361386000
JD 5xShortSG231220Bullish3/1/20232.172200
JD MB eCW231004Bullish3/1/20230.007225000
King WanBullish3/1/20230.03487400
Kuaisho 5xLongUB251031Bullish3/1/20230.239300
Leader EnvBullish3/1/20230.0817108200
Lion AsiapacBullish3/1/20230.35900
MDR LimitedBullish3/1/20230.07505700
Mewah IntlBullish3/1/20230.325200400
NIKKOAM-ICBCSG CNB S$Bullish3/1/20230.97760016
OceanusBullish3/1/20230.01421752200
PECBullish3/1/20230.612600
Sands 5xShortUB250127Bullish3/1/20230.365200
Sea ADS MBeCW230531Bullish3/1/20230.03550000
Sinarmas LandBullish3/1/20230.18842100
SingHoldingsBullish3/1/20230.365300
TABullish3/1/20230.09817600
ThakralBullish3/1/20230.6260400
The Place HldgBullish3/1/20230.01334588400
UOB Kay HianBullish3/1/20231.43198700
Wee HurBullish3/1/20230.21142900