Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, June 27, 2023

Scan 26 Jun 2023

Symbol	Type	Date	Close Price	Volume
AIA 5xLongSG241213	Bearish	6/26/2023	0.138	10000
Avarga	Bearish	6/26/2023	0.197	2000
Baker Technology	Bearish	6/26/2023	0.52	26000
BBR	Bearish	6/26/2023	0.11	77000
BHG RETAIL REIT	Bearish	6/26/2023	0.47	400
BYD 5xLongSG230914	Bearish	6/26/2023	0.43	66700
BYD 5xLongUB250930	Bearish	6/26/2023	1.5	28000
BYD MB eCW231004	Bearish	6/26/2023	0.036	400000
CDL HTrust	Bearish	6/26/2023	1.19	470900
China Aviation	Bearish	6/26/2023	0.935	200000
Chuan Hup	Bearish	6/26/2023	0.173	165000
CMOB 5xLongSG250213	Bearish	6/26/2023	1.415	1000
Cromwell Reit SGD	Bearish	6/26/2023	2.31	2100
CSOP iEdge SREIT ETF S$	Bearish	6/26/2023	0.828	49704
Envictus	Bearish	6/26/2023	0.2	10000
First Reit	Bearish	6/26/2023	0.255	405200
Frasers Cpt Tr	Bearish	6/26/2023	2.16	2481600
Fuxing China	Bearish	6/26/2023	0.35	52100
HSCEI 5xLongSG240912	Bearish	6/26/2023	0.49	100000
HSCEI3xLongMA260327US$	Bearish	6/26/2023	1.57	661300
HSI 5xLongSG240912	Bearish	6/26/2023	0.64	57500
HSI 7xLongSG240912	Bearish	6/26/2023	0.285	40000
HSI 7xLongSG241030	Bearish	6/26/2023	1.09	59500
HSTECH 5xLongSG240424	Bearish	6/26/2023	0.092	182500
HSTECH 7xLongSG240402	Bearish	6/26/2023	0.37	3460700
Intl Cement	Bearish	6/26/2023	0.021	499700
Jardine C&C	Bearish	6/26/2023	33.54	216800
JD 5xLongSG231024	Bearish	6/26/2023	0.066	1200000
JD 5xLongSG231220	Bearish	6/26/2023	0.015	13271400
JD 5xLongUB250930	Bearish	6/26/2023	0.042	100400
Keppel Corp	Bearish	6/26/2023	6.67	3137000
KEPPEL REIT	Bearish	6/26/2023	0.87	1840900
Lion-OSPL China L S$	Bearish	6/26/2023	1.518	29513
Lion-OSPL Low Carbon S$	Bearish	6/26/2023	0.968	800
LION-PHILLIP S-REIT	Bearish	6/26/2023	0.891	677938
Mapletree Log Tr	Bearish	6/26/2023	1.62	8292200
Mapletree PanAsia Com Tr	Bearish	6/26/2023	1.6	8124000
New Toyo	Bearish	6/26/2023	0.2	4500
Nikko AM STI ETF	Bearish	6/26/2023	3.292	194318
NikkoAM-STC Asia REIT	Bearish	6/26/2023	0.862	789769
NIO MBeCW230920	Bearish	6/26/2023	0.008	9000
OCBC Bank	Bearish	6/26/2023	12.29	2789800
PHIL AP DIV REIT S$D	Bearish	6/26/2023	1.095	8655
PingAn 5xLongSG240424	Bearish	6/26/2023	0.063	80100
PingAn 5xLongUB251031	Bearish	6/26/2023	0.355	200000
Second Chance	Bearish	6/26/2023	0.215	63200
SGX	Bearish	6/26/2023	9.56	732400
SGX 5xLongSG240424	Bearish	6/26/2023	0.405	240000
SIA 5xLongSG230713	Bearish	6/26/2023	3.28	3000
SinoBio 5xLongSG231102	Bearish	6/26/2023	0.061	1200000
Soup Holdings	Bearish	6/26/2023	0.084	3000
Spindex Ind	Bearish	6/26/2023	0.91	4000
StarhillGbl Reit	Bearish	6/26/2023	0.5	453300
STI 7xLongSG250529	Bearish	6/26/2023	0.725	5500
STI ETF	Bearish	6/26/2023	3.262	387516
Sunny 5xLongUB250127	Bearish	6/26/2023	0.051	100400
Sunny 5xLongUB250321	Bearish	6/26/2023	0.179	44000
Tencent 5xLongSG230803	Bearish	6/26/2023	0.285	1680000
Tencent 5xLongSG231220	Bearish	6/26/2023	0.66	130000
Tencent 5xLongUB250228	Bearish	6/26/2023	0.056	300
Tencent 5xLongUB250430	Bearish	6/26/2023	0.063	400000
TencentMBeCW231004	Bearish	6/26/2023	0.016	1200000
Tuan Sing	Bearish	6/26/2023	0.3	52100
UOB AP GRN REIT US$	Bearish	6/26/2023	0.546	101000
UOB MB eCW231110	Bearish	6/26/2023	0.055	3800000
VibroPower	Bearish	6/26/2023	0.039	27000
Xiaomi 5xLongSG231102	Bearish	6/26/2023	0.185	5000
Alibaba 5xShortSG231123	Bullish	6/26/2023	0.033	20400000
Alibaba 5xShortSG231220	Bullish	6/26/2023	0.125	1600
Alibaba 5xShortSG240411	Bullish	6/26/2023	1.205	5000
CSC	Bullish	6/26/2023	0.008	150100
Genting 5xShortSG241218	Bullish	6/26/2023	0.37	6000
HKEx MB ePW231004	Bullish	6/26/2023	0.058	525000
HSCEI 7xShortSG240912	Bullish	6/26/2023	0.094	3820000
HSI 5xShortSG241030	Bullish	6/26/2023	0.176	7380000
HSI 7xShortSG240125	Bullish	6/26/2023	0.104	6000
HSI 7xShortSG241218	Bullish	6/26/2023	1.01	1895500
HSTECH 5xShortSG241218	Bullish	6/26/2023	0.91	2022000
MYP	Bullish	6/26/2023	0.044	500
NikkoAM SGD IGBond ETF	Bullish	6/26/2023	0.946	293294
OCBC Bk MB ePW231110	Bullish	6/26/2023	0.054	1360000
SembInd MBeCW230724	Bullish	6/26/2023	0.152	5000
SiMSCI 7xShortSG231215	Bullish	6/26/2023	0.795	142000
Sunny 5xShortSG240205	Bullish	6/26/2023	1.755	900
Tai Sin Electric	Bullish	6/26/2023	0.405	1300
Tencent 5xShortSG231123	Bullish	6/26/2023	0.084	3606600

Friday, June 23, 2023

Scan 23 Jun 2023

Symbol	Type	Date	Close Price	Volume
Aspen	Bearish	6/23/2023	0.033	50000
CapLand IntCom T	Bearish	6/23/2023	1.91	18750000
ChinaSunsine	Bearish	6/23/2023	0.41	183800
CityDev	Bearish	6/23/2023	6.72	2273200
CityDev 5xLongSG241218	Bearish	6/23/2023	0.225	101000
CMB 5xLongUB251031	Bearish	6/23/2023	0.172	1200
CSOP LOW CARBON US$	Bearish	6/23/2023	1.175	4005
Far East Orchard	Bearish	6/23/2023	1.02	132000
First Resources	Bearish	6/23/2023	1.43	6730400
Ganfeng 5xLongSG230803	Bearish	6/23/2023	0.022	5000000
Geely 5xLongUB250930	Bearish	6/23/2023	0.127	12600
GuocoLand	Bearish	6/23/2023	1.53	26900
HSI 7xLongUB251031	Bearish	6/23/2023	0.6	200
HSI3xLongMA260327US$	Bearish	6/23/2023	1.625	438000
HSTECH 5xLongSG231102	Bearish	6/23/2023	0.75	632000
HSTECH 7xLongSG240416	Bearish	6/23/2023	0.176	547500
Japfa	Bearish	6/23/2023	0.22	552100
JB Foods	Bearish	6/23/2023	0.51	34600
JD 5xLongSG240416	Bearish	6/23/2023	0.385	200000
JD 5xLongUB250127	Bearish	6/23/2023	0.015	1200
JD MB eCW231102	Bearish	6/23/2023	0.018	1400000
KepCorp 5xLongSG240424	Bearish	6/23/2023	2.84	5200
KepCorp 5xLongSG250410	Bearish	6/23/2023	0.745	20000
Lion-OCBC Sec HSTECH S$	Bearish	6/23/2023	0.645	4535982
MarcoPolo Marine	Bearish	6/23/2023	0.054	23320100
Nanofilm	Bearish	6/23/2023	1.38	4716900
OCBC 5xLongSG250226	Bearish	6/23/2023	0.45	2000
OCBC 5xLongSG251023	Bearish	6/23/2023	0.98	20300
OCBC Bk MB eCW231124	Bearish	6/23/2023	0.054	4500000
OUE Com Reit	Bearish	6/23/2023	0.32	2298900
PARAGONREIT	Bearish	6/23/2023	0.935	783700
PingAn 5xLongUB250228	Bearish	6/23/2023	0.035	800
Samko Timber	Bearish	6/23/2023	0.015	310000
SIA	Bearish	6/23/2023	7.41	6924600
SIA 5xLongSG240424	Bearish	6/23/2023	1.41	2500
SPDR S&P500 US$	Bearish	6/23/2023	435.8	223
StarHub	Bearish	6/23/2023	1	361100
Tencent 5xLongSG240416	Bearish	6/23/2023	0.13	1020200
UOB AP GRN REIT S$	Bearish	6/23/2023	0.748	45759
UOL	Bearish	6/23/2023	6.39	2062300
Wilmar Intl	Bearish	6/23/2023	3.92	3097700
Xiaomi 5xLongUB250930	Bearish	6/23/2023	0.136	800
XT MSCHINA S$	Bearish	6/23/2023	18.62	4399
AIA 5xShortSG240125	Bullish	6/23/2023	0.022	7000000
AIA 5xShortUB250430	Bullish	6/23/2023	0.101	200
Baidu 5xShortSG231220	Bullish	6/23/2023	0.008	18000
BYD 5xShortSG230914	Bullish	6/23/2023	0.038	6650000
BYD 5xShortUB250430	Bullish	6/23/2023	0.045	200
BYD 5xShortUB251031	Bullish	6/23/2023	0.044	200
CMOB 5xShortUB250228	Bullish	6/23/2023	0.076	400
FPTrea 4.49%270916XB#	Bullish	6/23/2023	1.025	20000
FSL Trust	Bullish	6/23/2023	0.071	162700
Ganfeng 5xShortSG230803	Bullish	6/23/2023	0.166	17000
Geely 5xShortUB250127	Bullish	6/23/2023	0.4	1200
Genting 5xShortSG240306	Bullish	6/23/2023	0.032	2000000
HSBC 5xShortSG241213	Bullish	6/23/2023	0.017	2000000
HSBC 5xShortSG250205	Bullish	6/23/2023	0.325	400700
Intl Cement	Bullish	6/23/2023	0.022	97600
Nam Lee Metal	Bullish	6/23/2023	0.31	46000
New Toyo	Bullish	6/23/2023	0.21	18500
OCBC 5xShortSG240424	Bullish	6/23/2023	0.355	200000
PingAn MB ePW231004	Bullish	6/23/2023	0.028	1600000
Raffles Infrastructure^	Bullish	6/23/2023	0.06	10200
SIA 3.03% 240328XB	Bullish	6/23/2023	0.999	155000
SingHoldings	Bullish	6/23/2023	0.35	7500
Sunny 5xShortUB250127	Bullish	6/23/2023	1.215	600
VICOM Ltd	Bullish	6/23/2023	1.73	25600

Thursday, June 22, 2023

Scan 22 Jun 2023

Symbol	Type	Date	Close Price	Volume
AEM SGD	Bearish	6/22/2023	3.68	2564500
AREIT 5xShortSG231214	Bearish	6/22/2023	0.125	20000
Avi-Tech Hldg	Bearish	6/22/2023	0.255	2000
Chemical Ind	Bearish	6/22/2023	0.7	36800
Civmec	Bearish	6/22/2023	0.72	208000
Dasin Retail Tr	Bearish	6/22/2023	0.116	500
Enviro-Hub	Bearish	6/22/2023	0.029	100000
FSL Trust	Bearish	6/22/2023	0.069	221100
G Invacom	Bearish	6/22/2023	0.038	74500
GLD US$	Bearish	6/22/2023	179	1476
Grand Venture	Bearish	6/22/2023	0.51	74100
Intl Cement	Bearish	6/22/2023	0.021	35200
Karin Tech	Bearish	6/22/2023	0.31	30600
Oceanus	Bearish	6/22/2023	0.011	7600900
Raffles Infrastructure^	Bearish	6/22/2023	0.035	10000
RH PetroGas	Bearish	6/22/2023	0.185	1415600
SATS 5xLongSG250515	Bearish	6/22/2023	0.008	5000
SingShipping	Bearish	6/22/2023	0.25	4000
Singtel 5xShortSG241218	Bearish	6/22/2023	0.42	240000
Sri Trang Agro	Bearish	6/22/2023	0.71	15000
STEng 5xLongSG250515	Bearish	6/22/2023	0.182	46000
UMS	Bearish	6/22/2023	1.02	2902100
UOB 5xShortSG241024	Bearish	6/22/2023	0.295	120000
Valuetronics	Bearish	6/22/2023	0.55	103300
Wilmar 5xLongSG240306	Bearish	6/22/2023	0.147	23200
Yanlord Land	Bearish	6/22/2023	0.785	823200
ABF SG BOND ETF	Bullish	6/22/2023	1.065	148674
Abundante	Bullish	6/22/2023	0.205	5000
HG Metal	Bullish	6/22/2023	0.345	1400
KepCorp 5xShortSG241218	Bullish	6/22/2023	0.049	3700000
PSC Corporation	Bullish	6/22/2023	0.34	31800
Riverstone	Bullish	6/22/2023	0.605	661300
UOB 5xLongSG251023	Bullish	6/22/2023	1.23	10000
UOB MB eCW231110	Bullish	6/22/2023	0.061	3440000
Wee Hur	Bullish	6/22/2023	0.195	10100
Wilmar 5xShortSG230825	Bullish	6/22/2023	0.034	600000
Wilmar 5xShortSG240424	Bullish	6/22/2023	0.36	180000
Zhongmin Baihui	Bullish	6/22/2023	0.64	5100