MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, November 3, 2023

Scan 03 Nov 2023

Symbol TypeDateClose PriceVolume
Addvalue TechBearish11/3/20230.011400000
CityDev 5xShortSG231214Bearish11/3/20230.192510000
CityDev 5xShortSG241218Bearish11/3/20231.38544000
CITYDEV NCCPSBearish11/3/20230.983204000
Courage InvBearish11/3/20230.014500
Fuxing ChinaBearish11/3/20230.38600
Geely 5xShortSG231115Bearish11/3/20230.12520000
HafaryBearish11/3/20230.27511500
Hong Leong AsiaBearish11/3/20230.6139000
HSI 5xShortSG241030Bearish11/3/20230.171132400
Karin TechBearish11/3/20230.315700
Kuaisho 5xShortSG250306Bearish11/3/20231.2154700
LiNing 5xShortUB250430Bearish11/3/20230.0229000
Meituan MB ePW231204Bearish11/3/20230.015500000
Nasdaq 5xShortSG240425Bearish11/3/20230.1029300
Nasdaq 5xShortSG240425ABearish11/3/20230.2256300
Nasdaq 7xLongSG241016Bearish11/3/20232.32700
Nasdaq 7xShortSG241218Bearish11/3/20230.09175100
NKY 31000MBePW240308Bearish11/3/20230.129130000
PingAn 5xShortSG231220Bearish11/3/20230.41360000
PingAn 5xShortUB250127Bearish11/3/20230.5458000
PSC CorporationBearish11/3/20230.30558900
S&P 7xShortSG241016Bearish11/3/20230.1955100
S&P 7xShortSG241218Bearish11/3/20230.4659500
SiMSCI 7xShortSG231215Bearish11/3/20230.776500
Sri Trang AgroBearish11/3/20230.531000
STEng 5xShortSG250515Bearish11/3/20230.186130800
STI 5xShortSG250529Bearish11/3/20230.7916000
STI 7xShortSG250529Bearish11/3/20230.529800
Tencen3xShortUB250428US$Bearish11/3/20232.116000
Tencent 5xShortSG231123Bearish11/3/20230.0861158000
Tencent 5xShortSG240205Bearish11/3/20230.73120000
Tencent 5xShortUB250228Bearish11/3/20230.0158000
Vicplas IntlBearish11/3/20230.12553700
YZJ 5xShortSG250716Bearish11/3/20230.3199200
AEM SGDBullish11/3/20233.552249500
AP OilBullish11/3/20230.11728000
ASL Marine^Bullish11/3/20230.053133000
Baidu 5xLongSG241126Bullish11/3/20230.103385400
Beng Kuang^Bullish11/3/20230.0563995900
CapInv 5xLongSG231115Bullish11/3/20230.106848000
CapInv 5xLongSG260716Bullish11/3/20230.24651400
CapitaLandInvestBullish11/3/20233.0714775400
CapLand India TBullish11/3/20231.043467500
CityDevBullish11/3/20236.461279800
CityDev 5xLongSG241218Bullish11/3/20230.152350800
CityDev 5xLongSG250226Bullish11/3/20230.32390600
CityDev 5xLongUB250530Bullish11/3/20230.2442000
CSOP SEA TECH ETF S$Bullish11/3/20230.912110
Del Monte PacBullish11/3/20230.1659000
DFIRG USDBullish11/3/20232.281203900
Dyna-MacBullish11/3/20230.3359678300
EliteComREIT GBPBullish11/3/20230.245146200
Enviro-HubBullish11/3/20230.0231459200
F & NBullish11/3/20231.034400
Frasers PropertyBullish11/3/20230.795116600
Grand VentureBullish11/3/20230.49203800
GuocoLandBullish11/3/20231.5383300
HongkongLand USDBullish11/3/20233.332233000
HSCEI 7xLongUB250430Bullish11/3/20230.012700000
HSI 5xLongSG240912Bullish11/3/20230.3812600
HSTECH 5xLongSG250904Bullish11/3/20230.613000
HSTECH 7xLongUB240830Bullish11/3/20230.444000
Kep Infra TrBullish11/3/20230.48523535600
KepPacOakReitUSDBullish11/3/20230.223803100
Keppel CorpBullish11/3/20236.414617300
KEPPEL DC REITBullish11/3/20231.815079800
KSHBullish11/3/20230.3109000
Lion-OSPL Low Carbon S$Bullish11/3/20230.92824500
Man Oriental USDBullish11/3/20231.5949300
Mapletree Ind TrBullish11/3/20232.195045700
Meituan 5xLongUB250630Bullish11/3/20230.288000
MYPBullish11/3/20230.03850000
Nasdaq 5xLongSG240425Bullish11/3/20230.443000
Nikko AM STI ETFBullish11/3/20233.24175926
Ossia Intl^Bullish11/3/20230.14910000
PacificRadianceBullish11/3/20230.0411913500
PanUnitedBullish11/3/20230.38519000
PHIL AP DIV REIT S$DBullish11/3/20231.012110000
PHIL SING INCBullish11/3/20230.96817738
PingAn 5xLongSG250626Bullish11/3/20230.181140200
Prime US ReitUSDBullish11/3/20230.1139203800
Raffles EduBullish11/3/20230.0544738600
RH PetroGasBullish11/3/20230.213593700
RiverstoneBullish11/3/20230.59735500
Shangri-La HKDBullish11/3/20235.172000
SIA EngineeringBullish11/3/20232.37647000
Silverlake AxisBullish11/3/20230.281069400
SiMSCI 7xLongSG260226Bullish11/3/20230.28510000
SiMSCI 7xLongSG260226ABullish11/3/20230.68546500
SingPostBullish11/3/20230.4857780900
SPDR S&P500 US$Bullish11/3/2023431.01171
ST EngineeringBullish11/3/20233.915256100
StarhillGbl ReitBullish11/3/20230.481039200
STEng 5xLongSG250515Bullish11/3/20230.235206900
STI 5xLongSG250529Bullish11/3/20230.916000
STI 7xLongSG250529Bullish11/3/20230.6171100
STI ETFBullish11/3/20233.204491902
Suntec ReitBullish11/3/20231.137579000
UMSBullish11/3/20231.315054200
Venture 5xLongSG260904Bullish11/3/20230.595276700
VICOM LtdBullish11/3/20231.3347700
Wee HurBullish11/3/20230.183300900
Willas-ArrayBullish11/3/20230.33514100
Wilmar 5xLongUB250630Bullish11/3/20230.2354000
XT Vietnam US$Bullish11/3/202325.22200
Yanlord LandBullish11/3/20230.5752770300
YZJ Fin HldgBullish11/3/20230.3259867400
Zheneng JinjiangBullish11/3/20230.25200
Posted by at No comments:

Thursday, November 2, 2023

Scan 02 Nov 2023

Symbol TypeDateClose PriceVolume
AIA 5xShortSG240125Bearish11/2/20230.0271605000
AIA 5xShortUB250430Bearish11/2/20230.1262000
Broadway IndBearish11/2/20230.07238100
Comfort 5xLongSG231115Bearish11/2/20230.107100000
Geely 5xShortSG241209Bearish11/2/20230.405152100
Geely MB ePW240503Bearish11/2/20230.024300000
HSCEI 5xLongSG240912Bearish11/2/20230.27550000
HSCEI 7xShortSG240912Bearish11/2/20230.066200
HSCEI3xShortMA260327US$Bearish11/2/20232.42350000
HSI 15600MBePW240228Bearish11/2/20230.0855000
HSI 18000MBePW240130Bearish11/2/20230.2144000
HSI 7xShortSG240125Bearish11/2/20230.103256000
HSI 7xShortSG241218Bearish11/2/20231.005536000
HSI3xShortMA260327US$Bearish11/2/20232.66340000
KepCorp 5xShortUB250530Bearish11/2/20230.294000
KSHBearish11/2/20230.295232800
Low Keng HuatBearish11/2/20230.34354800
NKY 28000MBePW240308Bearish11/2/20230.068310000
OCBC Bk MB eCW231124Bearish11/2/20230.03315000
Ouhua EnergyBearish11/2/20230.085550000
PECBearish11/2/20230.5310000
SATS 5xShortSG250515Bearish11/2/20230.6299000
SingShippingBearish11/2/20230.22510100
Tencent 5xShortUB250127Bearish11/2/20230.9226000
Tencent 5xShortUB250321Bearish11/2/20230.924000
Tiong WoonBearish11/2/20230.495776900
UOIBearish11/2/2023613100
Zheneng JinjiangBearish11/2/20230.2123400
APAC RealtyBullish11/2/20230.523600
Baidu 5xLongSG231115Bullish11/2/20230.0631140000
ChasenBullish11/2/20230.0544500
ComfortDelGroBullish11/2/20231.323785800
CSOP LOW CARBON US$Bullish11/2/20231.1273490
Daiwa Hse Log TrBullish11/2/20230.521038600
DigiCore Reit USDBullish11/2/20230.559531800
EllipsizBullish11/2/20230.2255000
Food EmpireBullish11/2/20231.11261400
Frasers Cpt TrBullish11/2/20232.062127700
FSL TrustBullish11/2/20230.052348300
Fu YuBullish11/2/20230.12239000
Geely MB eCW240503Bullish11/2/20230.029300000
Hong Leong AsiaBullish11/2/20230.62515500
HSCEI3xLongMA260327US$Bullish11/2/20231.175280000
HSI3xLongMA260327US$Bullish11/2/20231.165255000
HSTECH 7xLongSG250304Bullish11/2/20230.35542000
InnoTekBullish11/2/20230.392500
IREIT Global SGDBullish11/2/20230.34269900
Jardine C&CBullish11/2/202329.1473500
JMH USDBullish11/2/202340.98227800
KEPPEL REITBullish11/2/20230.81510110800
LION-PHILLIP S-REITBullish11/2/20230.8051373904
Lum ChangBullish11/2/20230.32164300
Mapletree Log TrBullish11/2/20231.5115486900
Meituan MB ePW231204Bullish11/2/20230.021300000
Multi-ChemBullish11/2/20231.89500
NetLink NBN TrBullish11/2/20230.8355682700
Sarine TechBullish11/2/20230.2968000
SASSEUR REITBullish11/2/20230.6451438600
SATSBullish11/2/20232.491801500
SATS 5xLongSG260716Bullish11/2/20230.23570700
SunpowerBullish11/2/20230.2627800
Top GloveBullish11/2/20230.205496200
Tuan SingBullish11/2/20230.28415300
UETF SSE50ChinaBullish11/2/20231.956726
UOB AP GRN REIT S$Bullish11/2/20230.68347455
Vibrant GroupBullish11/2/20230.071905700
YZJ Shipbldg SGDBullish11/2/20231.4923028300
Posted by at No comments:

Wednesday, November 1, 2023

Scan 01 Nov 2023

Symbol TypeDateClose PriceVolume
BYD 5xLongSG250116Bearish11/1/20230.128395300
Darco Water TechBearish11/1/20230.0968100
HSCEI3xLongMA260327US$Bearish11/1/20231.1210000
KepCorp 5xShortSG241218Bearish11/1/20230.045602000
Khong GuanBearish11/1/20231.088000
Second ChanceBearish11/1/20230.2310100
Sembcorp 5xShortSG250709Bearish11/1/20230.44547200
Singtel 5xShortSG241218Bearish11/1/20230.395151500
TJ DaRenTang USDBearish11/1/20231.69815300
Top GloveBearish11/1/20230.21253100
WuxiBio 5xLongUB250930Bearish11/1/20230.044217700
AF GlobalBullish11/1/20230.075259700
AIA 5xShortSG240125Bullish11/1/20230.0293434000
AIA 5xShortUB250430Bullish11/1/20230.13811000
Astrea7A1 4.125%320527#Bullish11/1/20231.01611000
BYD 5xShortUB250430Bullish11/1/20230.0385700
CivmecBullish11/1/20230.78169700
CSOP iEdge SREIT ETF S$Bullish11/1/20230.7232700
CSOP Star&Chinext50 S$Bullish11/1/20230.79454109
Geely MB ePW240503Bullish11/1/20230.03200000
Hong Leong FinBullish11/1/20232.4827300
HSI 18000MBePW240130Bullish11/1/20230.2333000
ICBC CSOP CGB ETF US$DBullish11/1/20239.5569157
JapfaBullish11/1/20230.213987900
KSHBullish11/1/20230.3295900
Lion-OSPL China L S$Bullish11/1/20231.42825110
Low Keng HuatBullish11/1/20230.3912200
MDR LimitedBullish11/1/20230.06742400
NeraTelBullish11/1/20230.07780000
NikkoAM SGD IGBond ETFBullish11/1/20230.939245971
NikkoAM-STC A_REIT US$Bullish11/1/20230.5492000
Raffles MedicalBullish11/1/20231.19930800
S&P 7xLongSG241016Bullish11/1/20231.26512000
Sands MB ePW240503Bullish11/1/20230.049100000
SINGTEL 10Bullish11/1/20232.468450
Tencent 5xShortUB250321Bullish11/1/20230.90520000
YZJ 5xLongSG241218Bullish11/1/20230.275170700
Posted by at No comments:
Subscribe to: Posts (Atom)