MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, November 22, 2023

Scan 22 Nov 2023

Symbol TypeDateClose PriceVolume
Ascent Bridge^Bearish11/22/20230.3654000
BYD 5xLongSG250116Bearish11/22/20230.132600
BYD 5xLongSG250626Bearish11/22/20230.3272000
BYD 5xLongUB250321Bearish11/22/20230.435212000
BYD 5xLongUB250930Bearish11/22/20230.59110000
BYD3xLongUB250428US$Bearish11/22/20230.655120000
ChasenBearish11/22/20230.04668700
ChinaSunsineBearish11/22/20230.38510300
Chuan HupBearish11/22/20230.18330300
CortinaBearish11/22/20233.41000
COSCO 5xLongUB250430Bearish11/22/20230.038120000
EnGroBearish11/22/20230.7535300
Food EmpireBearish11/22/20231.11792900
Interra Resource^Bearish11/22/20230.03432500
JB FoodsBearish11/22/20230.4653500
Metis Energy^Bearish11/22/20230.0339000
OceanusBearish11/22/20230.0082135600
QAFBearish11/22/20230.8125400
Sabana ReitBearish11/22/20230.385210100
Shenshan^Bearish11/22/20230.071000
SIIC EnvironmentBearish11/22/20230.19145700
ST EngineeringBearish11/22/20233.791481800
Sunny 5xLongSG240327Bearish11/22/20230.023723900
Sunny 5xLongSG241126Bearish11/22/20230.150000
Sunny 5xLongUB250630Bearish11/22/20230.445547000
Yoma StrategicBearish11/22/20230.0754318400
AEM SGDBullish11/22/20233.491933000
AF GlobalBullish11/22/20230.07652400
Ban LeongBullish11/22/20230.3752400
BBRBullish11/22/20230.114220400
BonvestsBullish11/22/20231.0524900
CityDev 5xLongSG241218Bullish11/22/20230.12407000
CityDev 5xLongSG250226Bullish11/22/20230.255212300
CityDev 5xLongUB250530Bullish11/22/20230.1962200
CITYDEV NCCPSBullish11/22/20230.9951000
Comfort 5xLongSG250716Bullish11/22/20230.7510000
ComfortDelGroBullish11/22/20231.344212500
CSCBullish11/22/20230.0085100
Dyna-MacBullish11/22/20230.2851804800
Geely MB ePW240503Bullish11/22/20230.022420000
Mermaid MaritimeBullish11/22/20230.0884426200
PacificRadianceBullish11/22/20230.0312594000
PECBullish11/22/20230.53516000
Second ChanceBullish11/22/20230.24184000
SGXBullish11/22/20239.641752500
TIHBullish11/22/20230.18710300
Tuan SingBullish11/22/20230.275110300
YHI IntlBullish11/22/20230.4951000
YZJ 5xShortSG250716Bullish11/22/20230.3955800

Tuesday, November 21, 2023

Scan 21 Nov 2023

Symbol TypeDateClose PriceVolume
CSCBearish11/21/20230.00730000
GHY CultureBearish11/21/20230.368800
Ho Bee LandBearish11/21/20231.79440600
Hoe LeongBearish11/21/20230.00215200
Lum ChangBearish11/21/20230.30514400
Mermaid MaritimeBearish11/21/20230.0841317000
Mewah IntlBearish11/21/20230.271800
Parkson Retail^Bearish11/21/20230.0593333000
PingAn MB ePW240403Bearish11/21/20230.064160000
SiMSCI 7xLongSG260226ABearish11/21/20230.57520000
SingHoldingsBearish11/21/20230.33105200
SMI Vantage^Bearish11/21/20230.05210297100
SunMoonFoodBearish11/21/20230.015400400
TheHourGlassBearish11/21/20231.59651100
Wee HurBearish11/21/20230.177150000
Wing TaiBearish11/21/20231.31239300
Alibab3xShortUB250428US$Bullish11/21/20231.7558000
Ascent Bridge^Bullish11/21/20230.481000
BYD 5xShortSG240205Bullish11/21/20230.2867000
BYD3xShortUB250428US$Bullish11/21/20231.13600
Chuan HupBullish11/21/20230.19235900
CityDevBullish11/21/20236.221659600
DBS 5xShortSG240306Bullish11/21/20230.465100000
Global TestingBullish11/21/20230.93518500
GP IndustriesBullish11/21/20230.6492000
Interra Resource^Bullish11/21/20230.03814600
Meituan MB eCW241203Bullish11/21/20230.04450000
NetEase 5xShortSG250205Bullish11/21/20230.032480000
NetEase 5xShortUB250321Bullish11/21/20230.0399700
NordicBullish11/21/20230.4229000
Raffles MedicalBullish11/21/20231.08602400
SiMSCI 5xShortSG260226Bullish11/21/20230.8420000
SiMSCI 7xShortSG250716Bullish11/21/20231.7056000
Tai Sin ElectricBullish11/21/20230.391100

Friday, November 17, 2023

Scan 17 Nov 2023

Symbol TypeDateClose PriceVolume
Alibab3xLongUB250428US$Bearish11/17/20230.665218000
Alibaba 5xLongSG241126Bearish11/17/20230.194288100
Alibaba 5xLongSG250205Bearish11/17/20230.0335527300
Alibaba 5xLongSG250904Bearish11/17/20230.1021440700
Alibaba 5xLongUB250430Bearish11/17/20230.003910000
Alibaba 5xLongUB250930Bearish11/17/20230.0872528000
Alibaba MB eCW241203Bearish11/17/20230.0382800000
Astrea7A1 4.125%320527#Bearish11/17/20231.01153000
AzeusBearish11/17/20238.8700
Bilibili 5xLongSG250306Bearish11/17/20230.4510100
China YuanbangBearish11/17/20230.212300
CityDevBearish11/17/20236.182403400
CityDev 5xLongSG241218Bearish11/17/20230.114441200
CityDev 5xLongUB250530Bearish11/17/20230.18166000
Intl CementBearish11/17/20230.0162137500
Meituan MB eCW241203Bearish11/17/20230.035700000
NetLink NBN TrBearish11/17/20230.8153521900
OCBC 5xLongSG250226Bearish11/17/20230.58552900
OCBC BankBearish11/17/202312.972322400
Overseas EduBearish11/17/20230.2155000
PECBearish11/17/20230.57000
SATS 5xLongSG250515Bearish11/17/20230.0073200
ThaiBevBearish11/17/20230.52526894200
UETF SSE50ChinaBearish11/17/20231.9111900
Alibaba 5xShortSG231220Bullish11/17/20230.1071600
Alibaba 5xShortSG240205Bullish11/17/20230.345151000
Alibaba 5xShortSG240411Bullish11/17/20230.975300
Alibaba 5xShortUB250127Bullish11/17/20230.26548000
Alibaba MB ePW240503Bullish11/17/20230.107550000
AvargaBullish11/17/20230.17859000
ChasenBullish11/17/20230.05117000
DBS 5xShortSG250226Bullish11/17/20230.75534500
Green BuildBullish11/17/20230.051300
Hong Leong FinBullish11/17/20232.4816300
Hotung InvBullish11/17/20231.511100
KSHBullish11/17/20230.29119900
LiNing 5xShortUB250321Bullish11/17/20235.25120100
MarcoPolo MarineBullish11/17/20230.0516315500
MTQBullish11/17/20230.3154300
NetEase 5xShortUB250321Bullish11/17/20230.04196500
OCBC 5xShortSG250226Bullish11/17/20230.4634800
PHILLIP MM S$Bullish11/17/2023103.569328
STEng 5xLongSG250515Bullish11/17/20230.21534600
Straits TradingBullish11/17/20231.89138100
Thomson MedicalBullish11/17/20230.0543253200
Vertex SPAC W291231Bullish11/17/20230.09511514