Singapore Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, December 5, 2023

Scan 05 Dec 2023

Symbol	Type	Date	Close Price	Volume
AAC 5xLongSG240327	Bearish	12/5/2023	0.098	200
Baker Technology	Bearish	12/5/2023	0.51	20700
CDL HTrust	Bearish	12/5/2023	1.01	466000
Cromwell Reit SGD	Bearish	12/5/2023	1.87	93000
Galaxy 5xShortUB250430	Bearish	12/5/2023	0.015	144000
HSCEI 5xLongSG240912	Bearish	12/5/2023	0.18	40000
HSCEI 7xLongUB250430	Bearish	12/5/2023	0.006	200000
HSI 7xLongSG231215	Bearish	12/5/2023	0.001	20000
HSI 7xLongSG240215	Bearish	12/5/2023	0.002	60000
HSI 7xLongUB251031	Bearish	12/5/2023	0.119	48000
IFAST	Bearish	12/5/2023	8.17	1330600
Jadason^	Bearish	12/5/2023	0.006	200000
Japfa	Bearish	12/5/2023	0.22	567400
JD 5xLongSG231220	Bearish	12/5/2023	0.001	55600
JD 5xLongUB250630	Bearish	12/5/2023	0.112	384500
Kuaisho 5xLongSG240709	Bearish	12/5/2023	0.29	56800
Kuaisho 5xLongUB251031	Bearish	12/5/2023	0.026	242500
Lenovo 5xLongSG240215	Bearish	12/5/2023	0.025	498100
Lenovo 5xLongUB250430	Bearish	12/5/2023	0.066	289100
Lion-OSPL Low Carbon S$	Bearish	12/5/2023	0.919	67201
Nasdaq 5xLongSG240425	Bearish	12/5/2023	0.56	58000
Overseas Edu	Bearish	12/5/2023	0.215	31000
Rex Intl	Bearish	12/5/2023	0.164	15577000
Sing Inv & Fin	Bearish	12/5/2023	0.985	6800
Singtel 5xShortSG241218	Bearish	12/5/2023	0.405	33300
Sunny 5xLongUB250321	Bearish	12/5/2023	0.016	264000
The Place Hldg	Bearish	12/5/2023	0.006	2800000
Tiong Woon	Bearish	12/5/2023	0.45	407400
YZJ 5xShortSG250716	Bearish	12/5/2023	0.34	200
China Intl	Bullish	12/5/2023	0.084	1900
CLIFE 5xShortUB250430	Bullish	12/5/2023	0.017	36000
CosmoSteel^	Bullish	12/5/2023	0.122	185000
HG Metal	Bullish	12/5/2023	0.28	15000
Ho Bee Land	Bullish	12/5/2023	1.79	273300
Hock Lian Seng	Bullish	12/5/2023	0.265	105000
Hong Lai Huat	Bullish	12/5/2023	0.06	600
HSBC 5xShortSG250205	Bullish	12/5/2023	0.24	73600
Intl Cement	Bullish	12/5/2023	0.017	27900
Novo Tellus SPAC	Bullish	12/5/2023	4.91	1300
OUE Com Reit	Bullish	12/5/2023	0.265	4580200
PEC	Bullish	12/5/2023	0.53	37800
PetroCH 5xShortSG250410	Bullish	12/5/2023	0.083	44800
Powermatic Data	Bullish	12/5/2023	2.95	3600
S&P 5xShortSG250228	Bullish	12/5/2023	0.152	16000
S&P 7xShortSG241016	Bullish	12/5/2023	0.128	490100
S&P 7xShortSG241218	Bullish	12/5/2023	0.305	32000
Sabana Reit	Bullish	12/5/2023	0.395	172200
SingaporeLandGrp	Bullish	12/5/2023	2	60700
SINGTEL	Bullish	12/5/2023	2.3	21160800
Sunpower	Bullish	12/5/2023	0.25	88400
TencentMBePW240503	Bullish	12/5/2023	0.05	240000

Monday, December 4, 2023

Scan 04 Dec 2023

Symbol	Type	Date	Close Price	Volume
Amara	Bearish	12/4/2023	0.6	324600
CapInv 5xLongSG260716	Bearish	12/4/2023	0.22	451200
China Aviation	Bearish	12/4/2023	0.855	136200
China Intl	Bearish	12/4/2023	0.063	2900
CLIFE 5xLongSG240215	Bearish	12/4/2023	0.019	8000
CLIFE 5xLongUB250430	Bearish	12/4/2023	0.02	20000
Comba	Bearish	12/4/2023	0.151	20100
EliteComREIT GBP	Bearish	12/4/2023	0.3	8300
Far East Orchard	Bearish	12/4/2023	1.03	22900
Golden Agri-Res	Bearish	12/4/2023	0.265	8531600
Hong Fok	Bearish	12/4/2023	0.895	104300
Hong Lai Huat	Bearish	12/4/2023	0.055	800
HRnetGroup	Bearish	12/4/2023	0.685	54000
ISDN	Bearish	12/4/2023	0.33	236500
JD MB eCW241203	Bearish	12/4/2023	0.033	600000
Kuaisho 5xLongSG250904	Bearish	12/4/2023	0.128	274800
Metis Energy^	Bearish	12/4/2023	0.053	6100
Nam Lee Metal	Bearish	12/4/2023	0.28	20100
Pan Hong	Bearish	12/4/2023	0.078	213200
PingAn 5xLongSG250626	Bearish	12/4/2023	0.07	137300
Powermatic Data	Bearish	12/4/2023	2.86	200
PropNex	Bearish	12/4/2023	0.845	159300
SBS Transit	Bearish	12/4/2023	2.53	4800
Seatrium	Bearish	12/4/2023	0.103	129178600
Sembcorp 5xLongSG250410	Bearish	12/4/2023	0.46	808000
Sembcorp 5xLongSG250709	Bearish	12/4/2023	0.205	131200
Sembcorp 5xLongUB250530	Bearish	12/4/2023	0.122	307100
Sembcorp Ind	Bearish	12/4/2023	4.88	9488300
SGX 5xShortSG241218	Bearish	12/4/2023	0.295	179200
Sunny 5xLongSG241126	Bearish	12/4/2023	0.079	1060600
Sunny 5xLongSG250904	Bearish	12/4/2023	0.38	38500
Tencen3xLongUB250428US$	Bearish	12/4/2023	0.925	180000
Tencent 5xLongSG250716	Bearish	12/4/2023	0.45	28100
Tencent 5xLongUB250228	Bearish	12/4/2023	0.026	160000
TencentMBeCW240503	Bearish	12/4/2023	0.033	500000
Top Glove	Bearish	12/4/2023	0.23	2054300
Venture 5xShortSG241218	Bearish	12/4/2023	1.755	29200
Chuan Hup	Bullish	12/4/2023	0.192	300
Cortina	Bullish	12/4/2023	3.5	1900
CSC	Bullish	12/4/2023	0.008	1000000
GuocoLand	Bullish	12/4/2023	1.46	7100
HPH Trust USD	Bullish	12/4/2023	0.158	2478300
HSI 5xShortSG240912	Bullish	12/4/2023	0.53	8000
JD 5xShortSG240327	Bullish	12/4/2023	0.82	4000
JD 5xShortUB250127	Bullish	12/4/2023	1.775	100000
Keong Hong	Bullish	12/4/2023	0.15	25200
Lenovo 5xLongSG240215	Bullish	12/4/2023	0.05	92000
Lenovo 5xLongUB250430	Bullish	12/4/2023	0.137	78900
Lion-OSPL Low Carbon S$	Bullish	12/4/2023	0.929	537013
MindChamps	Bullish	12/4/2023	0.285	108500
Ouhua Energy	Bullish	12/4/2023	0.078	180000
PSC Corporation	Bullish	12/4/2023	0.315	50100
QAF	Bullish	12/4/2023	0.82	63700
Sands 5xLongSG250626	Bullish	12/4/2023	0.053	594000
Sands 5xLongUB250930	Bullish	12/4/2023	0.118	148000
SembInd MBePW240202	Bullish	12/4/2023	0.029	600000
SGX	Bullish	12/4/2023	9.63	973800
SGX 5xLongSG240424	Bullish	12/4/2023	0.38	97200
Shangri-La HKD	Bullish	12/4/2023	5.51	800
Singtel 5xLongSG231214	Bullish	12/4/2023	0.179	2000
Singtel 5xLongUB250630	Bullish	12/4/2023	0.186	18000
Tencen3xShortUB250428US$	Bullish	12/4/2023	1.765	140000
Tencent 5xShortSG240205	Bullish	12/4/2023	0.495	14400
Tencent 5xShortUB250127	Bullish	12/4/2023	0.48	120000
Tencent 5xShortUB250321	Bullish	12/4/2023	0.45	140000
Venture	Bullish	12/4/2023	13.11	1613600
Venture 5xLongSG250226	Bullish	12/4/2023	0.116	231000
Venture 5xLongSG260904	Bullish	12/4/2023	0.815	883100
Willas-Array	Bullish	12/4/2023	0.3	6200
Wing Tai	Bullish	12/4/2023	1.31	252700

Friday, December 1, 2023

Scan 02 Dec 2023

Symbol	Type	Date	Close Price	Volume
Aspen	Bearish	12/1/2023	0.018	44000
Best World	Bearish	12/1/2023	1.68	335600
Centurion	Bearish	12/1/2023	0.4	117700
Comfort 5xLongSG250716	Bearish	12/1/2023	0.63	4000
CosmoSteel^	Bearish	12/1/2023	0.117	1000
Dasin Retail Tr	Bearish	12/1/2023	0.049	8400
HG Metal	Bearish	12/1/2023	0.27	11400
Hong Leong Asia	Bearish	12/1/2023	0.6	32900
HPH Trust SGD	Bearish	12/1/2023	0.205	949500
HSI 22600MBeCW240228	Bearish	12/1/2023	0.01	259000
Intl Cement	Bearish	12/1/2023	0.016	1202100
IS ASIA BND S$D	Bearish	12/1/2023	12.25	102
IS ASIA HYG S$D	Bearish	12/1/2023	8.18	26240
IS ASIA HYG US$	Bearish	12/1/2023	6.08	27593
Lenovo 5xLongSG240215	Bearish	12/1/2023	0.042	30000
Lenovo 5xLongUB250430	Bearish	12/1/2023	0.111	230000
Man Oriental USD	Bearish	12/1/2023	1.56	200
MM2 Asia	Bearish	12/1/2023	0.031	835400
QAF	Bearish	12/1/2023	0.81	120000
Serial System	Bearish	12/1/2023	0.051	34700
SingIndexFund	Bearish	12/1/2023	2.4	10100
SingShipping	Bearish	12/1/2023	0.225	40400
Tencent 5xLongSG231220	Bearish	12/1/2023	0.32	33600
Tencent 5xLongSG240416	Bearish	12/1/2023	0.058	68600
Tencent 5xLongUB250430	Bearish	12/1/2023	0.03	100000
Tencent 5xLongUB250930	Bearish	12/1/2023	0.725	160000
Wilmar 5xLongSG240306	Bearish	12/1/2023	0.077	2000
Wilmar 5xLongSG241218	Bearish	12/1/2023	0.23	100000
Wilmar 5xLongUB250630	Bearish	12/1/2023	0.205	2000
Wing Tai	Bearish	12/1/2023	1.3	192100
XT MSCHINA US$	Bearish	12/1/2023	13.05	1079
YHI Intl	Bearish	12/1/2023	0.465	11000
BH Global	Bullish	12/1/2023	0.055	3700
CapInv 5xShortSG241218	Bullish	12/1/2023	0.51	48200
DFIRG USD	Bullish	12/1/2023	2.33	783600
FPTrea 4.49%270916XB#	Bullish	12/1/2023	1.01	55000
Interra Resource^	Bullish	12/1/2023	0.038	36300
Jadason^	Bullish	12/1/2023	0.007	80000
JMH USD	Bullish	12/1/2023	39.58	1051100
King Wan	Bullish	12/1/2023	0.026	1300200
Kuaisho 5xShortSG250306	Bullish	12/1/2023	0.705	600
Metis Energy^	Bullish	12/1/2023	0.055	25000
NKY 31000MBePW240308	Bullish	12/1/2023	0.08	450000
Ossia Intl^	Bullish	12/1/2023	0.133	20100
SBS Transit	Bullish	12/1/2023	2.54	30200
Tencent 5xShortSG240411	Bullish	12/1/2023	0.795	26600
Tiong Woon	Bullish	12/1/2023	0.47	12000
Venture 5xLongSG241218	Bullish	12/1/2023	0.175	220000
Venture 5xLongUB250530	Bullish	12/1/2023	0.375	22000
Wilmar 5xShortSG240424	Bullish	12/1/2023	0.4	6100