MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish3/5/20240.0280000
Alibaba 5xLongSG241126Bearish3/5/20240.1011083100
Alibaba 5xLongSG250205Bearish3/5/20240.0172779100
Alibaba 5xLongSG250904Bearish3/5/20240.0521737700
Alibaba 5xLongUB250630Bearish3/5/20240.105150000
Amundi EM Mkt US$Bearish3/5/202412.39650
ARA HTrust USDBearish3/5/20240.2746000
Avi-Tech HldgBearish3/5/20240.2650000
Baidu 5xLongSG241126Bearish3/5/20240.0251788800
BBRBearish3/5/20240.11420000
CapLand Ascendas REITBearish3/5/20242.718510200
CCB 5xLongSG240807Bearish3/5/20240.052117900
Cromwell Reit EURBearish3/5/20241.351465300
Cromwell Reit SGDBearish3/5/20241.9471000
Geely MB eCW240604Bearish3/5/20240.0311920000
Global InvBearish3/5/20240.109100100
HKEx 5xLongUB250228Bearish3/5/20240.01420000
HSI 17400MBeCW240327Bearish3/5/20240.01617840800
HSI 18200MBeCW240327Bearish3/5/20240.0095902500
HSI 5xLongSG261029Bearish3/5/20240.515000
IS INDIA CLIMATE S$DBearish3/5/202418.14196
Jasper Inv^Bearish3/5/20240.0012000
OceanusBearish3/5/20240.0072725600
Overseas EduBearish3/5/20240.21102500
PingAn 5xLongSG250626Bearish3/5/20240.0361267400
PingAn 5xLongUB251031Bearish3/5/20240.018224500
PNE IndustriesBearish3/5/20240.51000
Shenshan^Bearish3/5/20240.1103700
Tai Sin ElectricBearish3/5/20240.3917100
Tencent 5xLongUB250930Bearish3/5/20240.109122400
ThaiBevBearish3/5/20240.49523770500
ThaiBev 5xLongSG250716Bearish3/5/20240.14718000
TheHourGlassBearish3/5/20241.54932000
Venture 5xLongSG250226Bearish3/5/20240.136251300
Venture 5xLongUB250530Bearish3/5/20240.47700800
Vicplas IntlBearish3/5/20240.1233000
YZJ Fin HldgBearish3/5/20240.327370800
BHG RETAIL REITBullish3/5/20240.4911700
CaptiiBullish3/5/20240.37515400
CLIFE 5xShortUB250321Bullish3/5/20240.238000
HKEx MB ePW241203Bullish3/5/20240.129440000
HSCEI 7xShortSG240912Bullish3/5/20240.053300
HSCEI 7xShortSG251029Bullish3/5/20240.4713600
HSI 5xShortSG241030Bullish3/5/20240.19916600
HSI 5xShortSG261029Bullish3/5/20241.0824200
HSI 7xShortSG241218Bullish3/5/20240.885161400
HSI3xShortMA260327US$Bullish3/5/20242.926600
Intl CementBullish3/5/20240.0162300
JD MB ePW241203Bullish3/5/20240.162800000
Keppel 5xShortSG241218Bullish3/5/20240.0194700
Keppel 5xShortSG250716Bullish3/5/20240.27577000
Keppel 5xShortUB250530Bullish3/5/20240.1231322800
NikkoAM SGD IGBond ETFBullish3/5/20240.959291500
Raffles EduBullish3/5/20240.049666500
S&P 5xLongSG250228Bullish3/5/20240.3855000
Soilbuild ConstBullish3/5/20240.0297800
UtdHampshReitUSDBullish3/5/20240.4652504300
VibroPowerBullish3/5/20240.011200000
YHI IntlBullish3/5/20240.4910100
Zhongmin BaihuiBullish3/5/20240.7155000
Posted by at No comments:

Monday, March 4, 2024

Scan 04 Mar 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG251113Bearish3/4/20240.265293100
Alibaba MB eCW241203Bearish3/4/20240.0192600000
Beng Kuang^Bearish3/4/20240.0753860300
CDWBearish3/4/20240.188120400
CMB 5xLongUB251031Bearish3/4/20240.0340000
COSCO 5xLongUB250430Bearish3/4/20240.05520000
CreditBureauAsiaBearish3/4/20240.917500
DFIRG USDBearish3/4/20242.021003200
Fu YuBearish3/4/20240.12910400
HKEx 5xLongSG240516Bearish3/4/20240.018298800
HKEx 5xLongSG251113Bearish3/4/20240.1410000
HKEx 5xLongUB250127Bearish3/4/20240.04320000
HongkongLand USDBearish3/4/20243.152394400
IHHBearish3/4/20241.739600
Intl CementBearish3/4/20240.0151552000
JapfaBearish3/4/20240.21946000
JD MB eCW240603Bearish3/4/20240.029220000
Karin TechBearish3/4/20240.31500
KEPPEL DC REITBearish3/4/20241.683986900
LHNBearish3/4/20240.335121800
OxleyBearish3/4/20240.09490100
Parkson Retail^Bearish3/4/20240.053763600
PHIL SING INCBearish3/4/20240.97528354
PRINCIPAL ASEAN40 S$DBearish3/4/202410.8200
Sinostar PecBearish3/4/20240.13522600
Union GasBearish3/4/20240.3860000
UOIBearish3/4/20245.993800
Yeo Hiap SengBearish3/4/20240.564200
Alibaba MB ePW241203Bullish3/4/20240.0542400000
Brook CromptonBullish3/4/20240.5159000
BYD3xShortUB250428US$Bullish3/4/20241.925400
CLIFE 5xShortUB250430Bullish3/4/20240.015120000
Datapulse Tech^Bullish3/4/20240.1141000
Ho Bee LandBullish3/4/20241.8553200
HPH Trust USDBullish3/4/20240.1344142600
HSBC 5xLongSG250203Bullish3/4/20240.31526400
IS INDIA CLIMATE S$DBullish3/4/202418.255619
KepPacOakReitUSDBullish3/4/20240.1263081900
Nam Lee MetalBullish3/4/20240.265133000
OUEBullish3/4/20241.09132300
PingAn 5xShortSG241114Bullish3/4/20240.51520000
SapphireBullish3/4/20240.04917600
TheHourGlassBullish3/4/20241.56362000
Tye SoonBullish3/4/20240.36200
VentureBullish3/4/202414.291042600
Venture 5xLongSG241218Bullish3/4/20240.23369400
Venture 5xLongSG250226Bullish3/4/20240.14775200
Venture 5xLongUB250530Bullish3/4/20240.505251800
Venture MB eCW240731Bullish3/4/20240.0611320000
XT SingGovBond SG$Bullish3/4/2024146.07309
Posted by at No comments:

Friday, March 1, 2024

Scan 01 Mar 2024

Symbol TypeDateClose PriceVolume
AIA MBeCW240703Bearish3/1/20240.0231280000
China EverbrightBearish3/1/20240.2268900
CMB 5xLongSG240801Bearish3/1/20240.0171641200
CombaBearish3/1/20240.09415800
CordlifeBearish3/1/20240.26575000
CSOP iEdge SREIT ETF US$Bearish3/1/20240.55495300
Hotel GrandBearish3/1/20240.7987700
Interra Resource^Bearish3/1/20240.034153300
IS ASIA BND S$DBearish3/1/202412.64835
IS ASIA HYG S$DBearish3/1/20248.657100
IS ASIA HYG US$Bearish3/1/20246.4357996
Mermaid MaritimeBearish3/1/20240.0975626400
MindChampsBearish3/1/20240.1681432300
Mun Siong EnggBearish3/1/20240.03490000
NikkoAM-STC A_REIT US$Bearish3/1/20240.59111267
PingAn MB eCW240403Bearish3/1/20240.018340000
QAFBearish3/1/20240.83562700
Raffles MedicalBearish3/1/20241.022601800
Sheng SiongBearish3/1/20241.541601000
SingPostBearish3/1/20240.3953146100
Soilbuild ConstBearish3/1/20240.02750400
StracoBearish3/1/20240.5179600
SunMoonFoodBearish3/1/20240.0181986700
Suntec ReitBearish3/1/20241.146849000
TalkMedBearish3/1/20240.365200
TheHourGlassBearish3/1/20241.54247000
Tuan SingBearish3/1/20240.25260000
UETF SSE50ChinaBearish3/1/20241.95398
UMSBearish3/1/20241.3810737900
VentureBearish3/1/202414436900
Venture MB eCW240731Bearish3/1/20240.055360000
ABF SG BOND ETFBullish3/1/20241.047203273
AIA 5xShortSG250327Bullish3/1/20240.7551000
AIA MBePW241203Bullish3/1/20240.0711040000
Alibaba 5xShortUB250127Bullish3/1/20240.147700
Asian Pay Tv TrBullish3/1/20240.0873521900
Astrea7A1 4.125%320527#Bullish3/1/20241.02378000
Baidu 5xShortSG240709Bullish3/1/20240.575192600
CasaBullish3/1/20240.0797000
DBS MB ePW240708Bullish3/1/20240.03580000
Fu YuBullish3/1/20240.1324800
HKEx 5xShortUB250228Bullish3/1/20240.07760000
Hor KewBullish3/1/20240.23513000
New ToyoBullish3/1/20240.225205700
S&P 5xLongSG250228ABullish3/1/20241.1412100
SamuderaShippingBullish3/1/20240.7251130000
SPDR S&P500 US$Bullish3/1/2024512.3187
StarhillGbl ReitBullish3/1/20240.48255600
Posted by at No comments:
Subscribe to: Posts (Atom)