MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, April 3, 2024

Scan 03 Apr 2024

Symbol TypeDateClose PriceVolume
Ban LeongBearish4/3/20240.34600000
BYD MB ePW240503Bearish4/3/20240.063200000
CMOB 5xShortSG250213Bearish4/3/20240.0513024400
CSCBearish4/3/20240.00510000
DJIA 7xLongSG260226Bearish4/3/20241.291000
EnvictusBearish4/3/20240.33000
Galaxy 5xShortUB250127Bearish4/3/20240.3612000
IPC Corp^Bearish4/3/20240.0918400
Kencana AgriBearish4/3/20240.05930000
Lion-OSPL Low Carbon S$Bearish4/3/20240.9792606
Nasdaq 5xLongSG240425Bearish4/3/20240.94540000
Nasdaq 7xLongSG241126Bearish4/3/20241.873000
Nasdaq 7xLongSG260226Bearish4/3/202410.74700
NC22300W 720801Bearish4/3/2024101.14500
Overseas EduBearish4/3/20240.20520000
PHIL Long SiMSCI2X S$Bearish4/3/20241.21710000
PSC CorporationBearish4/3/20240.3524400
Q&M DentalBearish4/3/20240.2493400
SINGTELBearish4/3/20242.4366923596
SINGTEL 10Bearish4/3/20242.43239980
Singtel 5xLongSG251113Bearish4/3/20240.2735000
Singtel 5xLongUB250630Bearish4/3/20240.2310000
SingtelMBeCW240626Bearish4/3/20240.0151700400
ThakralBearish4/3/20240.5915200
Trek 2000 Intl^Bearish4/3/20240.064100000
UOB AP GRN REIT S$Bearish4/3/20240.70444310
Asia EnterprisesBullish4/3/20240.1429000
Bund CenterBullish4/3/20240.381300
CMOB 5xLongSG250213Bullish4/3/20241.675600
COSCO 5xLongUB250430Bullish4/3/20240.0580700
Food EmpireBullish4/3/20241.411529100
G InvacomBullish4/3/20240.0587384200
GP IndustriesBullish4/3/20240.534000
HL Global EntBullish4/3/20240.2519100
Hoe LeongBullish4/3/20240.00211500
HSBC MBePW241203Bullish4/3/20240.0371200000
Meituan 5xLongUB251128Bullish4/3/20243.446000
Metis Energy^Bullish4/3/20240.025132100
Micro-MechanicsBullish4/3/20241.4313400
Nasdaq 5xShortSG240425Bullish4/3/20240.0352000
PNE IndustriesBullish4/3/20240.512000
SiMSCI 5xShortSG260226Bullish4/3/20240.57531000
Singtel 5xShortSG241218Bullish4/3/20240.25560000
The Place HldgBullish4/3/20240.00718116700
Vibrant GroupBullish4/3/20240.04736300
Zheneng JinjiangBullish4/3/20240.311100

Tuesday, April 2, 2024

Scan 02 Apr 2024

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish4/2/20241.045271596
Asia EnterprisesBearish4/2/20240.138107500
Chuan HupBearish4/2/20240.1742100
Hock Lian SengBearish4/2/20240.34219100
Hoe LeongBearish4/2/20240.001100300
HSI 7xShortUB251031Bearish4/2/20240.03330000
KSHBearish4/2/20240.2553300
Meituan MB ePW241203Bearish4/2/20240.0815800
Metis Energy^Bearish4/2/20240.01510000
NetLink NBN TrBearish4/2/20240.8552593300
NikkoAM-STC A_REIT US$Bearish4/2/20240.5772500
SPDR S&P500 US$Bearish4/2/2024525.32253
TheHourGlassBearish4/2/20241.5993000
TJ DaRenTang USDBearish4/2/20242.01167300
Xiaomi 5xShortSG241114Bearish4/2/20240.0442800
Xiaomi 5xShortUB250321Bearish4/2/20240.003313000
Amundi MSIndia US$Bullish4/2/202431.63180
CH Offshore^Bullish4/2/20240.065231300
CNOOC 5xLongUB250228Bullish4/2/20241.5554000
Duty Free IntlBullish4/2/20240.082117900
Dyna-MacBullish4/2/20240.3912933400
Golden Agri-ResBullish4/2/20240.2752982100
IS INDIA CLIMATE US$Bullish4/2/202413.4260
JD 5xShortUB250127Bullish4/2/20240.34600
Lion-OSPL China L S$Bullish4/2/20241.45211361
Man Oriental USDBullish4/2/20241.6249200
Meituan 5xLongSG251216Bullish4/2/20242.39600
MYPBullish4/2/20240.03614500
NanofilmBullish4/2/20240.7254376600
Overseas EduBullish4/2/20240.2140000
OxleyBullish4/2/20240.09374500
QAFBullish4/2/20240.8593300
SIA 2021 MCBz300608#Bullish4/2/20241.10420200
Silverlake AxisBullish4/2/20240.22178900
TalkMedBullish4/2/20240.3850000
Temasek 1.8% 261124XB#Bullish4/2/20240.9612000
ThaiBevBullish4/2/20240.49540656400
ThaiBev 5xLongSG250716Bullish4/2/20240.127700
VICOM LtdBullish4/2/20241.424600
Wing TaiBullish4/2/20241.47403500
XT MSCHINA S$Bullish4/2/202417.435520
YZJ 5xShortSG250716Bullish4/2/20240.0631600

Monday, April 1, 2024

Scan 01 Apr 2024

Symbol TypeDateClose PriceVolume
Bund CenterBearish4/1/20240.371200
CasaBearish4/1/20240.0691000
CGS FG CSI1000 S$Bearish4/1/20241.19680000
CreativeBearish4/1/20241.2314250
Duty Free IntlBearish4/1/20240.0830500
Dyna-MacBearish4/1/20240.3756885300
Golden Agri-ResBearish4/1/20240.273604600
Hong Lai HuatBearish4/1/20240.03166600
JapfaBearish4/1/20240.26671600
MYPBearish4/1/20240.0318700
Second ChanceBearish4/1/20240.22510600
StracoBearish4/1/20240.481000
Vicplas IntlBearish4/1/20240.1192100
ABF SG BOND ETFBullish4/1/20241.05402376
AspenBullish4/1/20240.0443312200
BRC AsiaBullish4/1/20241.9214400
CF VN 30 SC ETF SG$Bullish4/1/20241.3887000
China AviationBullish4/1/20240.931040600
Combine WillBullish4/1/20240.9320000
DFIRG USDBullish4/1/20242.2923600
FPTrea 4.49%270916XB#Bullish4/1/20241.02234000
Geo Energy ResBullish4/1/20240.3611343200
GLD US$Bullish4/1/2024208.8120888
Haw ParBullish4/1/20249.7368300
Hong Leong AsiaBullish4/1/20240.61583700
ICBC CSOP CGB ETF S$Bullish4/1/202413.2427595
IHHBullish4/1/20241.731500
Lippo Malls TrBullish4/1/20240.0141217900
Metis Energy^Bullish4/1/20240.0252700
NordicBullish4/1/20240.3565100
Parkson Retail^Bullish4/1/20240.0532235000
SamuderaShippingBullish4/1/20240.82510841800
SASSEUR REITBullish4/1/20240.685260600
SeatriumBullish4/1/20240.0871083911936
SIA EngineeringBullish4/1/20242.27120100
SiMSCI 7xShortSG250716Bullish4/1/20240.90531000
SingaporeLandGrpBullish4/1/20241.8122700
Tai Sin ElectricBullish4/1/20240.39510200
Tiong WoonBullish4/1/20240.49555000
TJ DaRenTang USDBullish4/1/20242.03470400
Union GasBullish4/1/20240.38525700
UtdHampshReitUSDBullish4/1/20240.445203500
YZJ Fin HldgBullish4/1/20240.335143300
Zhongmin BaihuiBullish4/1/20240.6055000