MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 5, 2024

Scan 05 Jul 2024

Symbol TypeDateClose PriceVolume
Alibaba MB ePW241203Bearish7/5/20240.025200000
Avi-Tech HldgBearish7/5/20240.25535000
China IntlBearish7/5/20240.0525500
CNOOC 5xLongSG250423Bearish7/5/20241.51500
Daiwa Hse Log TrBearish7/5/20240.565605000
Datapulse Tech^Bearish7/5/20240.0931200
Far East OrchardBearish7/5/2024132700
Galaxy 5xLongSG250515Bearish7/5/20240.3120000
Golden Agri-ResBearish7/5/20240.271709900
HSI 7xLongSG251216Bearish7/5/20241.79310500
ICBC CSOP CGB ETF US$ABearish7/5/202410.4811200
ISDNBearish7/5/20240.295287100
Keppel 5xShortUB250530Bearish7/5/20240.145200
Olam GroupBearish7/5/20241.131122900
PECBearish7/5/20240.51530000
PHIL-CU MS CHINA A50 S$Bearish7/5/20241.00792100
UETF SSE50ChinaBearish7/5/20241.914300
UOB MB ePW240917Bearish7/5/20240.004500000
Venture MB eCW240731Bearish7/5/20240.017700000
Zheneng JinjiangBearish7/5/20240.38103000
Amundi MSIndia US$Bullish7/5/202434.68120
APAC RealtyBullish7/5/20240.423000
Bukit SembawangBullish7/5/20243.49187200
Bund CenterBullish7/5/20240.3718200
CMOB 5xShortSG250213Bullish7/5/20240.0216403800
CSE GlobalBullish7/5/20240.405533000
Frasers PropertyBullish7/5/20240.7967400
FrenckenBullish7/5/20241.662669100
Hoe LeongBullish7/5/20240.0025190000
HSTECH 7xLongSG250304Bullish7/5/20240.039671200
Lendlease ReitBullish7/5/20240.565776000
LiNing MBePW241203Bullish7/5/20240.0521103900
Mermaid MaritimeBullish7/5/20240.22518672100
MetroBullish7/5/20240.49105200
Pan HongBullish7/5/20240.08185900
PHIL AP DIV REIT S$DBullish7/5/20241.059200
Rex IntlBullish7/5/20240.12523259000
SiMSCI 7xLongSG260226ABullish7/5/20241.5052000
SunMoonFoodBullish7/5/20240.0194174300
Sunny MB ePW241203Bullish7/5/20240.0781600000
Tai Sin ElectricBullish7/5/20240.396000
ThakralBullish7/5/20240.6352500

Wednesday, July 3, 2024

Scan 03 Jul 2024

Symbol TypeDateClose PriceVolume
Aspial CorpBearish7/3/20240.063157200
CenturionBearish7/3/20240.585211200
Dasin Retail TrBearish7/3/20240.0224200
Far East OrchardBearish7/3/2024154500
Frasers L&C TrBearish7/3/20240.93513800600
ISHARES AXJCLIMATE S$Bearish7/3/20241.491600
KSHBearish7/3/20240.24173500
Overseas EduBearish7/3/20240.1981162282
PECBearish7/3/20240.51525400
PHIL-CU MS CHINA A50 S$Bearish7/3/20241.0176700
S&P 7xShortSG260324Bearish7/3/20240.5428000
SiMSCI 5xShortSG260226Bearish7/3/20240.3260000
SiMSCI 7xShortSG250716Bearish7/3/20240.39131000
Sing Inv & FinBearish7/3/20240.99532400
STI 7xShortSG250529Bearish7/3/20240.19236000
Tye SoonBearish7/3/20240.3155000
AIMS APAC REITBullish7/3/20241.26662400
ASL Marine^Bullish7/3/20240.0634401800
CapInv 5xLongUB250630Bullish7/3/20240.08751100
CapitaLandInvestBullish7/3/20242.687217200
CDL HTrustBullish7/3/20240.96989900
DBS 5xLongSG250226Bullish7/3/20242.441900
First ReitBullish7/3/20240.2451084600
Frasers HTrustBullish7/3/20240.425344300
Hai LeckBullish7/3/20240.3916000
HL Global EntBullish7/3/20240.2344100
Intraco^Bullish7/3/20240.29551800
IS ASIA HYG US$Bullish7/3/20246.55874621
ISHARES AXJCLIMATE US$Bullish7/3/20241.098555
Kencana AgriBullish7/3/20240.0730000
Lendlease ReitBullish7/3/20240.5653496000
MSCBullish7/3/20240.7753000
NIO Inc. USD OVBullish7/3/20244.6586980
OUEREITBullish7/3/20240.265426100
PHIL Long SiMSCI2X S$Bullish7/3/20241.45855000
Raffles MedicalBullish7/3/20241.027338000
Sands 5xLongUB250930Bullish7/3/20240.019875600
Shangri-La HKDBullish7/3/20245.3587100
SiMSCI 5xLongSG260226Bullish7/3/20241.2915000
SingIndexFundBullish7/3/20242.651000
StarhillGbl ReitBullish7/3/20240.485658000
Temasek 1.8% 261124XB#Bullish7/3/20240.95550000
The Place HldgBullish7/3/20240.00557200
Uni-Asia GrpBullish7/3/20240.78519100
UOB 5xLongUB250530Bullish7/3/20243.0922500
UtdHampshReitUSDBullish7/3/20240.39512900
Wing TaiBullish7/3/20241.39114100
XT MS SING US$Bullish7/3/20241.52925000

Tuesday, July 2, 2024

Scan 02 Jul 2024

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish7/2/20240.06840600
BYD 5xLongUB250321Bearish7/2/20240.163209000
CapitaLandInvestBearish7/2/20242.648172500
CMOB 5xShortSG250213Bearish7/2/20240.02100000
CSE GlobalBearish7/2/20240.392764000
CSOP iEdge SREIT ETF US$Bearish7/2/20240.53100000
DBS 5xShortSG250226Bearish7/2/20240.173760800
DBS 5xShortUB250530Bearish7/2/20240.212600
DFIRG USDBearish7/2/20241.86500800
Federal IntBearish7/2/20240.11815600
First ReitBearish7/2/20240.24381500
Golden Agri-ResBearish7/2/20240.274927800
Hai LeckBearish7/2/20240.388700
Jasper Inv^Bearish7/2/20240.0068600000
Lion AsiapacBearish7/2/20240.2559400
Mermaid MaritimeBearish7/2/20240.194100600
Nasdaq 5xShortSG251216Bearish7/2/20240.4055000
OCBC Bk MB eCW240724Bearish7/2/20240.0071000
Samko TimberBearish7/2/20240.002500000
SamuderaShippingBearish7/2/20241.032971800
Sarine TechBearish7/2/20240.25510000
SATS 5xLongSG250515Bearish7/2/20240.00410000
SingaporeLandGrpBearish7/2/20241.75128700
SingShippingBearish7/2/20240.245496800
StarhillGbl ReitBearish7/2/20240.48495000
StracoBearish7/2/20240.472000
The Place HldgBearish7/2/20240.00440000
Vicplas IntlBearish7/2/20240.103105000
Wee HurBearish7/2/20240.225735400
CapLand Ascendas REITBullish7/2/20242.557844600
CasaBullish7/2/20240.112115000
China AviationBullish7/2/20240.86179500
China YuanbangBullish7/2/20240.1984100
CivmecBullish7/2/20240.845420300
CMB 5xLongSG251023Bullish7/2/20240.57516000
CNOOC 5xLongUB250228Bullish7/2/20243.591200
Dasin Retail TrBullish7/2/20240.02512800
DBS 5xLongSG251023Bullish7/2/20240.6710400
DBS 5xLongUB250530Bullish7/2/20245.583800
DBS MB eCW240925Bullish7/2/20240.0836500100
Far East OrchardBullish7/2/20241.0127000
Frasers L&C TrBullish7/2/20240.9557903200
GHY CultureBullish7/2/20240.23512100
Hotel GrandBullish7/2/20240.76516100
ISHARES AXJCLIMATE S$Bullish7/2/20241.492268
KEPPEL DC REITBullish7/2/20241.824633300
Koh BrosBullish7/2/20240.12581200
NordicBullish7/2/20240.29524400
PHIL-CU MS CHINA A50 S$Bullish7/2/20241.02268205
PRINCIPAL ASEAN40 S$DBullish7/2/202411.19402
Q&M DentalBullish7/2/20240.24569500
S&P 7xShortSG260324Bullish7/2/20240.581700
Sands 5xLongSG250626Bullish7/2/20240.0092000
Silverlake AxisBullish7/2/20240.29657500
Spindex IndBullish7/2/20240.911000
STI 7xLongSG250529Bullish7/2/20240.845500
STI ETFBullish7/2/20243.431944806