MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, August 7, 2024

Scan 07 Aug 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG250320Bearish8/7/20240.22266300
Alibaba 5xShortUB250127Bearish8/7/20240.045120600
Amcorp GlobalBearish8/7/20240.11510000
Asia EnterprisesBearish8/7/20240.127180200
Asian Pay Tv TrBearish8/7/20240.077695900
Baker TechnologyBearish8/7/20240.6272000
CapitalandAscMBeCW241107Bearish8/7/20240.015700
CapLand India TBearish8/7/20241.044168200
ChasenBearish8/7/20240.0986380100
FSL TrustBearish8/7/20240.042433900
Galaxy 5xLongSG250626Bearish8/7/20240.016600000
HSBC MBeCW241203Bearish8/7/20240.05620000
Koh BrosBearish8/7/20240.13160600
NikkoAM-STC Asia REITBearish8/7/20240.7771362268
Sembcorp 5xShortSG250709Bearish8/7/20240.188387400
SingIndexFundBearish8/7/20242.554000
Tye SoonBearish8/7/20240.39700
AF GlobalBullish8/7/20240.1223233900
Alibaba 5xLongUB250630Bullish8/7/20240.102323000
Alibaba 5xLongUB250930Bullish8/7/20240.0461000
Astrea7A1 4.125%320527#Bullish8/7/20241.01910000
CDWBullish8/7/20240.159200
Frasers HTrustBullish8/7/20240.425210800
GHY CultureBullish8/7/20240.1730000
IREIT Global SGDBullish8/7/20240.305533200
MTQBullish8/7/20240.359100
Ouhua EnergyBullish8/7/20240.093150000
PARAGONREITBullish8/7/20240.8751081900
S&P 5350MBePW241220Bullish8/7/20240.14815000
Sembcorp 5xLongUB250530Bullish8/7/20240.062938100
Sembcorp IndBullish8/7/20244.738538900
Serial SystemBullish8/7/20240.05438000
SIIC EnvironmentBullish8/7/20240.17122700
StracoBullish8/7/20240.461200
TeleChoice Intl^Bullish8/7/20240.071000
TIHBullish8/7/20240.15520300

Tuesday, August 6, 2024

Scan 06 Aug 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortUB250430Bearish8/6/20240.129292800
Alibaba 5xLongUB250630Bearish8/6/20240.097320000
AspenBearish8/6/20240.0425000
CapLand Ascendas REITBearish8/6/20242.6115027600
CapLand IntCom TBearish8/6/20242.0429297500
China EnvResBearish8/6/20240.02840000
Chuan HupBearish8/6/20240.163261100
CITYDEV NCCPSBearish8/6/20240.97515000
DJIA 7xLongSG260226Bearish8/6/20240.9618000
Enviro-HubBearish8/6/20240.0241068800
GLD US$Bearish8/6/2024223.410088
GRP^Bearish8/6/20240.069000
HG MetalBearish8/6/20240.3126700
HSTECH 5xLongSG241218Bearish8/6/20240.03668000
IPC Corp^Bearish8/6/20240.130300
IS ASIA BND S$DBearish8/6/202412.812140
MFG Integration^Bearish8/6/20240.0141000
MindChampsBearish8/6/20240.15146100
Nasdaq 7xShortSG241016Bearish8/6/20240.006300000
NetLink NBN TrBearish8/6/20240.843826800
Noel Gifts IntlBearish8/6/20240.29514200
OceanusBearish8/6/20240.00875076896
OKH GlobalBearish8/6/20240.012565000
PARAGONREITBearish8/6/20240.855422200
PNE IndustriesBearish8/6/20240.4514600
PSC CorporationBearish8/6/20240.325300
Seatrium LtdBearish8/6/20241.4241930700
Sembcorp 5xLongUB250530Bearish8/6/20240.0471147800
Sembcorp IndBearish8/6/20244.456675600
Serial SystemBearish8/6/20240.05100000
SGXBearish8/6/20249.493313700
SIIC EnvironmentBearish8/6/20240.16610300
Southern ArchBearish8/6/20240.00121500
Suntec ReitBearish8/6/20241.157482000
UOB AP GRN REIT S$Bearish8/6/20240.68530471
UtdHampshReitUSDBearish8/6/20240.425287300
VICOM LtdBearish8/6/20241.3450500
Wilmar 5xLongSG241218Bearish8/6/20240.0751233900
Wilmar 5xLongUB250630Bearish8/6/20240.068899500
Wilmar IntlBearish8/6/20243.019637800
Xiaomi 5xLongSG241126Bearish8/6/20240.52520000
Xiaomi 5xLongUB250930Bearish8/6/20240.172183000
XIAOMI MBeCW241203Bearish8/6/20240.0455700000
AIA MBePW241203Bullish8/6/20240.0881000000
Alibaba 5xLongSG250205Bullish8/6/20240.015500000
Alibaba 5xShortSG250320Bullish8/6/20240.235265400
Alibaba 5xShortUB250127Bullish8/6/20240.05605300
DJIA 7xShortSG260324Bullish8/6/20240.772500
FSL TrustBullish8/6/20240.045796800
MSCIJP3xShortMA270212US$Bullish8/6/20240.98510000
SGX 5xShortSG241218Bullish8/6/20240.245790600
Sinostar PecBullish8/6/20240.13300
Wilmar 5xShortSG250320Bullish8/6/20240.651200
XIAOMI MBePW241104Bullish8/6/20240.047200000

Thursday, August 1, 2024

Scan 01 Aug 2024

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan US$Bearish8/1/20240.76170000
AIA 5xShortSG250327Bearish8/1/20240.75594500
DJIA 7xShortSG261029Bearish8/1/20240.15710000
HKEx 5xLongUB250228Bearish8/1/20240.0082000000
Hoe LeongBearish8/1/20240.001500100
JMH USDBearish8/1/202435.19154400
NetEase 5xLongSG250924Bearish8/1/20240.205200
New ToyoBearish8/1/20240.2529000
PropNexBearish8/1/20240.805730200
Raffles EduBearish8/1/20240.045276500
SBS TransitBearish8/1/20242.4641500
Second ChanceBearish8/1/20240.3207000
SMI Vantage^Bearish8/1/20240.00858343300
StarHubBearish8/1/20241.26356800
Tai Sin ElectricBearish8/1/20240.38531000
Uni-Asia GrpBearish8/1/20240.74114900
Venture 5xShortSG241218Bearish8/1/20240.46523500
WuxiBio 5xShortUB251128Bearish8/1/20240.48545700
Zhongmin BaihuiBearish8/1/20240.6220000
Amcorp GlobalBullish8/1/20240.1241100
Bund CenterBullish8/1/20240.381100
CapitalandAscMBeCW241107Bullish8/1/20240.02800000
CapLand IntCom TBullish8/1/20242.1443670600
DelfiBullish8/1/20240.86368500
Far East OrchardBullish8/1/20241.01160800
First ReitBullish8/1/20240.255597200
GLD US$Bullish8/1/2024225.4713521
HSBC MBeCW241203Bullish8/1/20240.11320000
IHHBullish8/1/20241.8537400
IS ASIA BND S$DBullish8/1/202412.9450
JD 5xShortUB250127Bullish8/1/20240.198400
JD MB ePW241203Bullish8/1/20240.0571100000
KEPPEL REITBullish8/1/20240.8857892600
KeppelMBePW240902Bullish8/1/20240.0282310000
SASSEUR REITBullish8/1/20240.675591900
SGX MB eCW241002Bullish8/1/20240.045500000
VentureBullish8/1/202415.551266123
Venture 5xLongSG241218Bullish8/1/20240.34224900
Venture 5xLongSG250226Bullish8/1/20240.215200900
Venture 5xLongSG260904Bullish8/1/20241.5430800
Venture 5xLongUB250530Bullish8/1/20240.7760200
XT SingGovBond SG$Bullish8/1/2024150.21848