MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, September 23, 2024

Scan 23 Sep 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish9/23/20241.1844400
ABF SG BOND ETFBearish9/23/20241.096681443
AnAn IntlBearish9/23/20240.006650000
Bund CenterBearish9/23/20240.3912200
China MiningBearish9/23/20240.067236700
CNOOC 5xShortSG250320Bearish9/23/20240.104300
Combine WillBearish9/23/20240.86500
CSOP iEdge SREIT ETF S$Bearish9/23/20240.8071388931
CSOP Star&Chinext50 S$Bearish9/23/20240.61000
EllipsizBearish9/23/20240.16127000
Far East HTrustBearish9/23/20240.641001100
GP IndustriesBearish9/23/20240.492000
Grand VentureBearish9/23/20240.54542500
Hong Leong AsiaBearish9/23/20240.82377700
Hor KewBearish9/23/20240.4351400
HPH Trust USDBearish9/23/20240.1285205300
HPLBearish9/23/20243.567000
HSI 5xShortUB250430Bearish9/23/20240.20526000
Keppel 5xShortSG241218Bearish9/23/20240.018833300
KEPPEL DC REITBearish9/23/20242.195073400
Lendlease ReitBearish9/23/20240.59514252500
LION-PHILLIP S-REITBearish9/23/20240.8855267501
Nasdaq 5xShortSG251216Bearish9/23/20240.3210000
NikkoAM-STC A_REIT US$Bearish9/23/20240.65100343
NikkoAM-STC Asia REITBearish9/23/20240.843978791
ProcurriBearish9/23/20240.1751000
Q&M DentalBearish9/23/20240.275130600
QAFBearish9/23/20240.8174000
Raffles EduBearish9/23/20240.044944300
SHSBearish9/23/20240.118230000
Sunny MB eCW241104Bearish9/23/20240.02450000
UOABearish9/23/20240.4552900
BHG RETAIL REITBullish9/23/20240.520100
Bumitama AgriBullish9/23/20240.725501900
BYD 5xShortSG241209Bullish9/23/20240.13216000
CLIFE 5xLongSG251113Bullish9/23/20240.157100000
CMB 5xLongUB251031Bullish9/23/20240.026120000
Del Monte PacBullish9/23/20240.0913000
Intl CementBullish9/23/20240.02170500
KepPacOakReitUSDBullish9/23/20240.2751548900
Lion AsiapacBullish9/23/20240.254000
MM2 AsiaBullish9/23/20240.0177352100
MTQBullish9/23/20240.29534600
Sunny 5xLongSG250423Bullish9/23/20240.794500
Sunny 5xLongUB250626Bullish9/23/20240.4533500
Wilmar 5xShortSG250320Bullish9/23/20240.46562200
Posted by at No comments:

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB250127Bearish9/20/20240.01813000
ANTA MBePW241203Bearish9/20/20240.062500000
Astrea7B 6%320527#Bearish9/20/20241.03115000
BHG RETAIL REITBearish9/20/20240.43510100
CapLand Ascendas REITBearish9/20/20242.8633106800
CapLand India TBearish9/20/20241.153465700
CapLand IntCom TBearish9/20/20242.157755600
DJIA 7xShortSG261029Bearish9/20/20240.11810000
Frasers L&C TrBearish9/20/20241.1539909100
Geely 5xShortSG241209Bearish9/20/20240.0533810700
HeetonBearish9/20/20240.2830000
HKEx 5xShortSG250205Bearish9/20/20240.4333700
HKEx 5xShortUB250127Bearish9/20/20240.6124000
HSI 5xShortUB251031Bearish9/20/20240.12730000
HSI 7xShortSG241218Bearish9/20/20240.1562146000
Intl CementBearish9/20/20240.019433200
Intraco^Bearish9/20/20240.3456000
IS ASIA BND S$DBearish9/20/202412.55200
JD 5xShortSG250320Bearish9/20/20240.09552000
JD 5xShortUB250127Bearish9/20/20240.062120200
LiNing MBePW241203Bearish9/20/20240.0531700
Lion AsiapacBearish9/20/20240.2454000
Mapletree Ind TrBearish9/20/20242.4522494800
NetEase 5xShortUB250321Bearish9/20/20240.014180000
NetEase 5xShortUB251128Bearish9/20/20240.3724000
NetLink NBN TrBearish9/20/20240.9058687200
Penguin IntlBearish9/20/20240.8325000
Prime US ReitUSDBearish9/20/20240.19220900400
StracoBearish9/20/20240.465300
UOB AP GRN REIT S$Bearish9/20/20240.7589468
Bund CenterBullish9/20/20240.4101000
CH Offshore^Bullish9/20/20240.0578000
China EverbrightBullish9/20/20240.23142300
CNOOC 5xLongSG250423Bullish9/20/20240.4528000
CreditBureauAsiaBullish9/20/20240.88106400
Green Build^Bullish9/20/20240.0627624100
Hock Lian SengBullish9/20/20240.35125000
Hor KewBullish9/20/20240.452000
HSI 19200MBeCW241030Bullish9/20/20240.0514364400
HSI 22000MBeCW241230Bullish9/20/20240.0490000
IS ASIA HYG S$DBullish9/20/20248.5217087
IS ASIA HYG US$Bullish9/20/20246.6270487
Lion-OSPL APAC Fin S$Bullish9/20/20241.05578072
MindChampsBullish9/20/20240.14111000
Pacific CenturyBullish9/20/20240.3251300
PetroCH 5xLongSG250410Bullish9/20/20240.1853900
PHIL-CU MS CHINA A50 S$Bullish9/20/20240.93165620
PRINCIPAL ASEAN40 S$DBullish9/20/202412.51600
QAFBullish9/20/20240.8234600
RH PetroGasBullish9/20/20240.1492727900
S&P 7xLongSG260226Bullish9/20/20242.776200
SASSEUR REITBullish9/20/20240.682130500
Serial SystemBullish9/20/20240.055144300
Sinostar PecBullish9/20/20240.12684200
Spura FinanceBullish9/20/20240.693000
Sunny 5xLongSG251216Bullish9/20/20240.01500
Tiong WoonBullish9/20/20240.510800
UOABullish9/20/20240.48900
UOB AP GRN REIT US$Bullish9/20/20240.5851000
XIAOMI MBeCW241104Bullish9/20/20240.016400000
Posted by at No comments:

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortSG250327Bearish9/19/20240.42228200
AIA 5xShortUB250430Bearish9/19/20240.073720000
Alibaba 5xShortSG250320Bearish9/19/20240.097103700
Anchun IntlBearish9/19/20240.288000
Asian Pay Tv TrBearish9/19/20240.0811977700
Bund CenterBearish9/19/20240.392100
CLIFE 5xShortSG250320Bearish9/19/20240.049400000
CLIFE 5xShortUB250321Bearish9/19/20240.021121600
Federal IntBearish9/19/20240.1191900
Galaxy 5xShortUB250430Bearish9/19/20240.017480000
HKEx 5xShortUB250228Bearish9/19/20240.03240000
HKEx MB ePW250103Bearish9/19/20240.0381000000
JD MB ePW241203Bearish9/19/20240.019750000
King WanBearish9/19/20240.0311080000
MM2 AsiaBearish9/19/20240.015558000
Tencent 5xShortSG250320Bearish9/19/20240.071410400
Tencent 5xShortUB250127Bearish9/19/20240.051120000
UnionSteelBearish9/19/20240.632400
Zhongmin BaihuiBearish9/19/20240.4718400
Alibaba 5xLongSG250205Bullish9/19/20240.024100000
ASL Marine^Bullish9/19/20240.058551500
CapLand India TBullish9/19/20241.173075400
CCB 5xLongUB250430Bullish9/19/20240.147119100
ChinaSunsineBullish9/19/20240.405183000
CMB 5xLongSG251023Bullish9/19/20240.2390000
CosmoSteel^Bullish9/19/20240.101770700
CSOP SEA TECH ETF US$Bullish9/19/20240.83762000
Datapulse Tech^Bullish9/19/20240.1073300
DFIRG USDBullish9/19/20241.9594200
DigiCore Reit USDBullish9/19/20240.6259371800
FPTrea 4.49%270916XB#Bullish9/19/20241.0412000
GoodlandBullish9/19/20240.107416000
HKEx 5xLongUB250127Bullish9/19/20240.025784100
HKEx 5xLongUB250626Bullish9/19/20240.4693400
Hoe LeongBullish9/19/20240.0021400
Hong Leong FinBullish9/19/20242.47107400
HSBC 5xLongUB250127Bullish9/19/20240.87568700
HSI 17800MBeCW240927Bullish9/19/20240.05314872000
HSI 18600MBeCW240927Bullish9/19/20240.0151936500
HSI 7xLongUB251031Bullish9/19/20240.1150000
Interra Resource^Bullish9/19/20240.0411080100
Intl CementBullish9/19/20240.02914800
Jardine C&CBullish9/19/202427.83438300
Lion-OSPL China L S$Bullish9/19/20241.395316461
Nasdaq 7xLongUB250922Bullish9/19/20248.83400
PanUnitedBullish9/19/20240.52280900
PetroCH 5xLongUB250430Bullish9/19/20240.136360000
PingAn 5xLongSG250626Bullish9/19/20240.0332673300
PingAn 5xLongSG251216Bullish9/19/20240.6450000
PingAn 5xLongUB250626Bullish9/19/20240.3757000
PingAn 5xLongUB251031Bullish9/19/20240.017240000
PingAn MB eCW250103Bullish9/19/20240.019700000
SingIndexFundBullish9/19/20242.95000
Suntar Eco-CityBullish9/19/20240.084800
Tai Sin ElectricBullish9/19/20240.40579500
TIHBullish9/19/20240.18524000
UETF SSE50ChinaBullish9/19/20241.848699
UOB Kay HianBullish9/19/20241.5363900
Vibrant GroupBullish9/19/20240.05714300
Yanlord LandBullish9/19/20240.414648600
Posted by at No comments:
Subscribe to: Posts (Atom)