MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, November 8, 2024

Scan 08 Nov 2024

Symbol TypeDateClose PriceVolume
Parkson Retail^Bearish10/3/20240.0683010200
AIMS APAC REITBearish11/8/20241.262622200
DigiCore Reit USDBearish11/8/20240.585409100
Frasers PropertyBearish11/8/20240.89110700
FSL TrustBearish11/8/20240.043406400
Hotel GrandBearish11/8/20240.71246200
Jardine C&CBearish11/8/202427.63214600
NASDAQ 18500MBePW241220Bearish11/8/20240.018260000
Nasdaq 5xShortSG251216Bearish11/8/20240.23510000
Nasdaq 7xShortSG260324Bearish11/8/20240.172112300
Nasdaq 7xShortSG260401Bearish11/8/20240.019745000
Nasdaq 7xShortSG261029Bearish11/8/20240.03239900
OceanusBearish11/8/20240.0064215600
Ossia IntlBearish11/8/20240.14528200
S&P 5xShortSG250228ABearish11/8/20240.10470000
S&P 7xShortSG260324Bearish11/8/20240.258500
SATS 5xLongSG250515Bearish11/8/20240.011283300
SATS 5xLongSG260716Bearish11/8/20240.845784100
SATS MB eCW250328Bearish11/8/20240.0223201200
Spura FinanceBearish11/8/20240.6722000
STEng MBeCW241203Bearish11/8/20240.02218000
STI 7xShortSG250529Bearish11/8/20240.074337000
SunrightBearish11/8/20240.222000
ABF SG BOND ETFBullish11/8/20241.08235670
Baidu 5xLongSG250924Bullish11/8/20240.11280800
BonvestsBullish11/8/20240.91515900
CenturionBullish11/8/20240.8953261300
CMB 5xLongUB251031Bullish11/8/20240.036317400
CreditBureauAsiaBullish11/8/20241.1735000
CSE GlobalBullish11/8/20240.4451466000
CSOP LOW CARBON S$Bullish11/8/20241.90643339
Dasin Retail TrBullish11/8/20240.03718400
DBS 5xLongSG250716Bullish11/8/20245.7600
Enviro-HubBullish11/8/20240.0261715600
Haw ParBullish11/8/202411.25305900
HSCEI 7xLongSG251218Bullish11/8/20240.91548200
HSCEI 7xLongUB251031Bullish11/8/20240.057105900
HSI 7xLongUB251031Bullish11/8/20240.127694400
HSTECH 5xLongSG250904Bullish11/8/20240.181354200
HSTECH 5xLongSG261029Bullish11/8/20240.39116200
HSTECH 5xLongUB251031Bullish11/8/20240.0834747000
Intraco^Bullish11/8/20240.3630700
IS INDIA CLIMATE US$Bullish11/8/202414.24684
Lion-OSPL Low Carbon S$Bullish11/8/20241.143503
Meituan 5xLongSG251216Bullish11/8/20245.2200
MTQBullish11/8/20240.24529900
NA24300E 540601Bullish11/8/2024981060
NASDAQ 22000MBeCW241220Bullish11/8/20240.05555000
Nasdaq 7xLongSG241126Bullish11/8/20242.54500
PHIL Long SiMSCI2X S$Bullish11/8/20241.76130000
Q&M DentalBullish11/8/20240.3051257100
SIA 5xShortSG250716Bullish11/8/20240.375684300
SingShippingBullish11/8/20240.25194900
SINGTELBullish11/8/20243.2525023000
SINGTEL 10Bullish11/8/20243.2582610
Singtel 5xLongSG251113Bullish11/8/20240.8719400
Tencent 5xLongUB250930Bullish11/8/20240.54104600
UMSBullish11/8/20241.041690100
VentureBullish11/8/202413.65506400
Venture 5xLongSG250226Bullish11/8/20240.10590200
Venture 5xLongSG260904Bullish11/8/20240.7516200
Vibrant GroupBullish11/8/20240.05947600
YangzijiMBeCW241227Bullish11/8/20240.016200000
Yeo Hiap SengBullish11/8/20240.59108700
YZJ 5xLongSG241218Bullish11/8/20241.53541200
Posted by at No comments:

Thursday, November 7, 2024

Scan 07 Nov 2024

Symbol TypeDateClose PriceVolume
AcmaBearish11/7/20240.02718100
AEM USDBearish11/7/20240.9410500
Baker TechnologyBearish11/7/20240.6212400
CMOB 5xLongUB251031Bearish11/7/20241.7223400
DBS 5xShortSG250226Bearish11/7/20240.0671506500
DBS 5xShortUB250530Bearish11/7/20240.08946400
DBS MB ePW250307Bearish11/7/20240.0181055000
DFIRG USDBearish11/7/20242.4685700
Genting SingBearish11/7/20240.8418668300
MarcoPolo MarineBearish11/7/20240.05515783500
MindChampsBearish11/7/20240.1310100
Nasdaq 5xShortUB250922Bearish11/7/20240.03240000
NSLBearish11/7/20240.7222600
OCBC 5xShortSG250226Bearish11/7/20240.093267000
Q&M DentalBearish11/7/20240.295251400
SIA 5xShortSG250716Bearish11/7/20240.35658100
Silverlake AxisBearish11/7/20240.37127900
STI 2xShortSG250529Bearish11/7/20240.8655000
UOB MB ePW250328Bearish11/7/20240.047700400
AIMS APAC REITBullish11/7/20241.281550600
CGS FG CSI1000 US$Bullish11/7/20241.04525000
ChasenBullish11/7/20240.1041010800
CSOP SEA TECH ETF S$Bullish11/7/20241.17945091
DBSBullish11/7/202441.716677978
DBS 5xLongSG250226Bullish11/7/20243.2551800
DBS 5xLongSG251023Bullish11/7/20241285600
DBS MB eCW241227Bullish11/7/20240.1041757900
DBS MB eCW250113Bullish11/7/20240.083600200
DBS MB eCW250328Bullish11/7/20240.1621133700
GHY CultureBullish11/7/20240.132000
Grand VentureBullish11/7/20240.54597600
HeetonBullish11/7/20240.2699900
HKEx 5xLongSG251113Bullish11/7/20240.12646400
HKEx 5xLongUB250127Bullish11/7/20240.0361158800
HKEx 5xLongUB250626Bullish11/7/20240.67317100
HSCEI 7xLongSG250304Bullish11/7/20240.215264900
HSI 7xLongSG251029Bullish11/7/20240.725147800
HSTECH 5xLongSG241218Bullish11/7/20240.073102300
IS INDIA CLIMATE S$DBullish11/7/202419.088736
LiNing MBeCW250103Bullish11/7/20240.0182000000
Lion-OSPL APAC Fin S$Bullish11/7/20241.107105751
Meituan 5xLongSG241126Bullish11/7/20240.059142900
Meituan 5xLongSG251113Bullish11/7/20240.196439100
Meituan 5xLongUB250630Bullish11/7/20240.0791489300
Meituan 5xLongUB251128Bullish11/7/20247.9135600
Metis Energy^Bullish11/7/20240.024100000
Nasdaq 5xLongSG251216Bullish11/7/20241.792500
Nikko AM STI ETFBullish11/7/20243.788197340
OCBC 5xLongSG250226Bullish11/7/20241.38526000
OCBC 5xLongSG251023Bullish11/7/20243.081900
OCBC BankBullish11/7/202415.8813943700
OCBC Bk MB eCW250328Bullish11/7/20240.06304600
OceanusBullish11/7/20240.0076370200
PingAn 5xLongSG250626Bullish11/7/20240.041677600
PingAn 5xLongSG251216Bullish11/7/20240.7943200
PingAn 5xLongUB250626Bullish11/7/20240.45547200
PingAn 5xLongUB251031Bullish11/7/20240.0216285900
S&P 7xLongSG260226Bullish11/7/20243.4412700
SIA 5xLongSG250709Bullish11/7/20240.151722600
SIA 5xLongUB250530Bullish11/7/20240.195657500
Singtel 5xLongUB250630Bullish11/7/20240.7403800
SPDR S&P500 US$Bullish11/7/2024594.45942
STI 7xLongSG250529Bullish11/7/20241.42512500
STI ETFBullish11/7/20243.741484595
Thomson MedicalBullish11/7/20240.0491465600
UOBBullish11/7/202433.36502000
UOB 5xLongSG250226Bullish11/7/20241.4510000
UOB 5xLongSG251023Bullish11/7/20242.511000
UOB MB eCW241227Bullish11/7/20240.0411825000
UOB MB eCW250328Bullish11/7/20240.104450300
YZJ Shipbldg SGDBullish11/7/20242.5837564800
Posted by at No comments:

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/6/20241.073265091
ChasenBearish11/6/20240.1031051000
Cromwell Reit EURBearish11/6/20241.61377300
Cromwell Reit SGDBearish11/6/20242.2939200
DJIA 7xShortSG261029Bearish11/6/20240.14200
EliteUKREIT GBPBearish11/6/20240.295119800
Geely 5xLongSG251113Bearish11/6/20240.64118900
Geely 5xLongUB250930Bearish11/6/20240.0992700
HSBC 5xShortUB250626Bearish11/6/20240.41523900
Lum ChangBearish11/6/20240.38200
New ToyoBearish11/6/20240.2550000
NKY 36000MBePW241213Bearish11/6/20240.0261350000
Soup HoldingsBearish11/6/20240.06658000
StarHubBearish11/6/20241.2374000
ThakralBearish11/6/20240.64119000
ValueMaxBearish11/6/20240.455900
Addvalue Tech^Bullish11/6/20240.0111312100
Asian Pay Tv TrBullish11/6/20240.079316300
Aspial CorpBullish11/6/20240.07250700
Baker TechnologyBullish11/6/20240.6324300
Chemical IndBullish11/6/20240.497600
FrenckenBullish11/6/20241.243970100
Genting SingBullish11/6/20240.8523384100
IS ASIA BND S$DBullish11/6/202412.781600
ISDNBullish11/6/20240.3151020800
Kuaisho MB eCW250103Bullish11/6/20240.03100000
Multi-ChemBullish11/6/20242.7710700
NetEase 5xLongSG250924Bullish11/6/20240.043269800
NetEase 5xLongSG251216Bullish11/6/20240.074686300
PetroCH 5xLongUB250430Bullish11/6/20240.13777800
Raffles MedicalBullish11/6/20240.895444800
Sarine TechBullish11/6/20240.235249600
SIABullish11/6/20246.52429400
SIA 5xLongSG251216Bullish11/6/20240.4730200
Sunny 5xLongUB250626Bullish11/6/20240.52104000
Posted by at No comments:
Subscribe to: Posts (Atom)