MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, January 6, 2025

Scan 06 Jan 2025

Symbol TypeDateClose PriceVolume
AmaraBearish1/6/20250.569000
Banyan TreeBearish1/6/20250.34537500
CF VN 30 SC ETF US$Bearish1/6/20250.8684600
Frasers HTrustBearish1/6/20250.542140100
Frasers PropertyBearish1/6/20250.93327200
Green Build^Bearish1/6/20250.035300000
Hiap HoeBearish1/6/20250.565170400
HKEx 5xLongUB250626Bearish1/6/20250.27148700
Hong Lai HuatBearish1/6/20250.062249100
Hong Leong FinBearish1/6/20252.4544700
Interra Resource^Bearish1/6/20250.039372200
Intl CementBearish1/6/20250.01719100
PingAn 5xLongSG250626Bearish1/6/20250.016201000
PingAn 5xLongSG251216Bearish1/6/20250.29157500
QAFBearish1/6/20250.83523800
Sing Inv & FinBearish1/6/20251.0514100
SINGTEL 10Bearish1/6/20253.06364770
Suntar Eco-CityBearish1/6/20250.08610100
TeleChoice Intl^Bearish1/6/20250.07550000
Tencent 5xLongSG250716Bearish1/6/20250.24108000
Tencent 5xLongSG251113Bearish1/6/20250.39170300
Tencent 5xLongUB250430Bearish1/6/20250.01611700000
Tencent 5xLongUB251128Bearish1/6/20252.23500
TJ DaRenTang USDBearish1/6/20252.0847300
TSH ResourcesBearish1/6/20250.37563400
VICOM LtdBearish1/6/20251.3125000
BH GlobalBullish1/6/20250.18927500
Eneco Energy^Bullish1/6/20250.0111000
HL Global EntBullish1/6/20250.2653600
Hoe LeongBullish1/6/20250.0021201000
Hotung InvBullish1/6/20251.3124200
KeppelBullish1/6/202574798000
Keppel 5xLongSG250410Bullish1/6/20250.625134300
Keppel 5xLongSG250904Bullish1/6/20250.31299400
ManulifeReit USDBullish1/6/20250.0942604900
Nam Lee MetalBullish1/6/20250.331276200
New ToyoBullish1/6/20250.26134000
NIKKOAM-ICBCSG CNB CNYBullish1/6/20256.01500
NKY 40000MBeCW250314Bullish1/6/20250.113350000
Qian HuBullish1/6/20250.1841200
Raffles EduBullish1/6/20250.03743400
SASSEUR REITBullish1/6/20250.685102500
SATS 5xLongSG250515Bullish1/6/20250.008490900
Tat Seng PkgBullish1/6/20250.78512000
Tiong WoonBullish1/6/20250.64554400
UnionSteelBullish1/6/20250.57526700
Posted by at No comments:

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume
BYD 5xLongSG250116Bearish1/3/20250.035120200
BYD 5xLongSG251216Bearish1/3/20250.675101000
BYD 5xLongUB250321Bearish1/3/20250.10624200
Del Monte PacBearish1/3/20250.0854400
HKEx 5xLongSG251113Bearish1/3/20250.0471173000
Hotel GrandBearish1/3/20250.71520100
HSI 5xLongSG250416Bearish1/3/20250.125458100
HSI 5xLongSG261029Bearish1/3/20250.775133900
HSI 5xLongUB250430Bearish1/3/20250.145131100
HSI 5xLongUB251031Bearish1/3/20250.69526600
HSTECH 5xLongUB251031Bearish1/3/20250.05232000
Indofood AgriBearish1/3/20250.32462900
Lion-OSPL China L S$Bearish1/3/20251.67867651
Man Oriental USDBearish1/3/20251.7130000
NVDA 3xShortSG261006Bearish1/3/20252.97900
Tencent 5xLongSG251216Bearish1/3/20251.8721500
UETF SSE50ChinaBearish1/3/20252.1511168
Acro HTrust USDBullish1/3/20250.215305100
AIA 5xShortSG250327Bullish1/3/20250.285526200
Banyan TreeBullish1/3/20250.352600
BYD 5xShortUB250626Bullish1/3/20250.138693000
CCB 5xShortSG250320Bullish1/3/20250.03945000
CityDevBullish1/3/20255.191191100
CityDev 5xLongSG250226Bullish1/3/20250.0535882400
CMOB 5xShortUB250626Bullish1/3/20250.58519000
Daiwa Hse Log TrBullish1/3/20250.585758100
Frasers PropertyBullish1/3/20250.935162700
GLD SG$Bullish1/3/2025335.91537
GLD US$Bullish1/3/2025245.196695
Golden Agri-ResBullish1/3/20250.264944500
GRP^Bullish1/3/20250.079300
HSCEI 7xShortSG261105Bullish1/3/20251.6112400
HSI 5xShortUB250430Bullish1/3/20250.094525900
HSI 5xShortUB251031Bullish1/3/20250.058183100
Intl CementBullish1/3/20250.018905500
IS ASIA BND S$DBullish1/3/202513.09802
Metis Energy^Bullish1/3/20250.025762700
MindChampsBullish1/3/20250.13349000
MTQBullish1/3/20250.21118300
Nasdaq 7xShortSG260401Bullish1/3/20250.01925000
PHIL AP DIV REIT US$Bullish1/3/20250.81700
PingAn MB ePW250603Bullish1/3/20250.07100000
Rex IntlBullish1/3/20250.12828143700
Sarine TechBullish1/3/20250.22534000
Sembcorp 5xLongSG250515Bullish1/3/20251.29560300
Sembcorp IndBullish1/3/20255.561246900
Sheng SiongBullish1/3/20251.651702800
SingIndexFundBullish1/3/20253.21000
Singtel 5xLongSG251113Bullish1/3/20250.7321000
StarHubBullish1/3/20251.231255900
Suntec ReitBullish1/3/20251.213192800
TIHBullish1/3/20250.2136200
TSH ResourcesBullish1/3/20250.3851000
Uni-Asia GrpBullish1/3/20250.76526700
ValuetronicsBullish1/3/20250.63156400
YHI IntlBullish1/3/20250.51500
Ying Li IntlBullish1/3/20250.0359850400
Zheneng JinjiangBullish1/3/20250.44595900
Posted by at No comments:

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish1/2/20250.01692500
Baidu 5xLongSG250924Bearish1/2/20250.05914800
Baidu 5xLongUB250626Bearish1/2/20250.2190700
BYD 5xLongSG250626Bearish1/2/20250.082573800
BYD 5xLongSG250904Bearish1/2/20250.168262000
BYD 5xLongUB250930Bearish1/2/20250.153372400
CCB 5xLongUB250430Bearish1/2/20250.205198500
CF VN 30 SC ETF SG$Bearish1/2/20251.186714
CSOP Star&Chinext50 S$Bearish1/2/20250.819111054
HL Global EntBearish1/2/20250.26300
Hoe LeongBearish1/2/20250.0011100
HSI 21500MBeCW250328Bearish1/2/20250.0933879600
HSI 23200MBeCW250127Bearish1/2/20250.0061165200
HSTECH 5xLongSG250904Bearish1/2/20250.1267100
HSTECH 5xLongSG261029Bearish1/2/20250.2673700
HSTECH 7xLongSG261105Bearish1/2/20251.15527700
HSTECH 7xLongSG261105ABearish1/2/20250.57114300
Lion-OCBC Sec HSTECH S$Bearish1/2/20250.744937714
MSCBearish1/2/20250.6327700
New ToyoBearish1/2/20250.251000
NikkoAM SGD IGBond ETFBearish1/2/20250.981032576
NIKKOAM-ICBCSG CNB S$Bearish1/2/20250.98120000
Raffles EduBearish1/2/20250.03538000
Sheng SiongBearish1/2/20251.631088900
Sunny 5xLongSG250423Bearish1/2/20251.444500
TIHBearish1/2/20250.210600
ValueMaxBearish1/2/20250.425178600
ValueMax W260914Bearish1/2/20250.09520000
XT MSCHINA S$Bearish1/2/202520.457243
XT MSCHINA US$Bearish1/2/202515.164200
AIA 5xShortUB250430Bullish1/2/20250.0491443200
AspenBullish1/2/20250.0585000
Baker TechnologyBullish1/2/20250.6132800
CapLand India TBullish1/2/20251.08433900
Chuan HupBullish1/2/20250.1572400
CMOB 5xShortSG250515Bullish1/2/20250.2610000
CordlifeBullish1/2/20250.1515000
Del Monte PacBullish1/2/20250.084196200
Duty Free IntlBullish1/2/20250.06230000
EnGroBullish1/2/20250.7510200
Hong FokBullish1/2/20250.825225100
HSI 5xShortSG261029Bullish1/2/20250.16107200
HSI 7xShortSG261105Bullish1/2/20251.48127300
HSTECH 5xShortSG261105Bullish1/2/20251.2223600
ICBC CSOP CGB ETF S$Bullish1/2/202513.5858403
ICBC CSOP CGB ETF US$DBullish1/2/20259.9830085
KingsmenCreativeBullish1/2/20250.26518200
Mewah IntlBullish1/2/20250.271000
PHIL SING INCBullish1/2/20251.1747422
RH PetroGasBullish1/2/20250.1613853000
SamuderaShippingBullish1/2/20250.82497100
Sing Inv & FinBullish1/2/20251.069600
Trek 2000 Intl^Bullish1/2/20250.075120000
UOLBullish1/2/20255.16583800
VICOM LtdBullish1/2/20251.3212300
Yoma StrategicBullish1/2/20250.0844465800
Posted by at No comments:
Subscribe to: Posts (Atom)