MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, February 5, 2025

Scan 05 Feb 2025

Symbol TypeDateClose PriceVolume
ALPHAB 3xLongSG261006Bearish2025-02-055.662200
Banyan TreeBearish2025-02-050.335195200
CH Offshore^Bearish2025-02-050.04657900
CivmecBearish2025-02-051.0771700
CSCBearish2025-02-050.01330000
Dasin Retail TrBearish2025-02-050.0212400
Galaxy 5xLongSG250515Bearish2025-02-050.0353397900
Hotung InvBearish2025-02-051.2910000
HPLBearish2025-02-053.554000
IPC Corp^Bearish2025-02-050.0925500
LHTBearish2025-02-05116500
Lion AsiapacBearish2025-02-050.238000
Nasdaq 5xShortSG251216Bearish2025-02-050.20510000
OCBC BankBearish2025-02-0517.173397700
OceanusBearish2025-02-050.00641198300
Prime US ReitUSDBearish2025-02-050.1743542200
PRINCIPAL ASEAN40 S$DBearish2025-02-0511.881000
ValueMaxBearish2025-02-050.45100400
Yeo Hiap SengBearish2025-02-050.5611600
Addvalue Tech^Bullish2025-02-050.0111021100
Alibaba 5xShortUB260529Bullish2025-02-050.381200
AmaraBullish2025-02-050.60513300
Astrea7B 6%320527#Bullish2025-02-051.0417000
China EnvResBullish2025-02-050.038112000
ComfortDelGroBullish2025-02-051.43615900
Courage InvBullish2025-02-050.021138800
Darco Water TechBullish2025-02-050.07260000
EliteUKREIT GBPBullish2025-02-050.305127200
FSL TrustBullish2025-02-050.05594900
Gallant VentureBullish2025-02-050.0864500
HL Global EntBullish2025-02-050.2552100
Hong FokBullish2025-02-050.805258600
Hong Leong FinBullish2025-02-052.476700
HSI 22000MBeCW250227Bullish2025-02-050.0368002500
HSI 25200MBeCW250627Bullish2025-02-050.06260620000
MTQBullish2025-02-050.2458700
OCBC Bk MB ePW250627Bullish2025-02-050.021400000
PC PartnerBullish2025-02-050.971200
PHIL AP DIV REIT S$DBullish2025-02-051.0583674
Rex IntlBullish2025-02-050.15166620600
RiverstoneBullish2025-02-051.051778300
Stamford TyresBullish2025-02-050.225262600
STI 7xShortSG250529Bullish2025-02-050.05860000
SunMoonFoodBullish2025-02-050.018220000
TraveliteBullish2025-02-050.1751024200
UMSBullish2025-02-051.041256600
UOBAM PINGAN CHINEXT US$Bullish2025-02-050.57930000
Yanlord LandBullish2025-02-050.5752979600
Posted by at No comments:

Tuesday, February 4, 2025

Scan 04 Feb 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-02-040.01120300
AMZN 3xShortSG261006Bearish2025-02-041.56800
CityDevBearish2025-02-045.011355700
CityDev 5xLongSG250226Bearish2025-02-040.0445824200
CMOB 5xShortSG250515Bearish2025-02-040.245131900
FrenckenBearish2025-02-041.11010300
GRP^Bearish2025-02-040.07114100
Lendlease ReitBearish2025-02-040.545995800
LHNBearish2025-02-040.521015800
Mapletree PanAsia Com TrBearish2025-02-041.189971400
MTQBearish2025-02-040.24235500
NordicBearish2025-02-040.335121200
Sands 5xLongSG250515Bearish2025-02-040.025710000
SATS 5xLongSG250515Bearish2025-02-040.005300000
SingaporeLandGrpBearish2025-02-041.8644900
Stamford TyresBearish2025-02-040.19153600
STI 5xShortSG250529Bearish2025-02-040.17640000
StracoBearish2025-02-040.4316100
Tiong Seng^Bearish2025-02-040.08830000
UMSBearish2025-02-041.03476800
UOB 5xLongSG250226Bearish2025-02-042.1536000
UOB MB eCW250627Bearish2025-02-040.0633650000
AcmaBullish2025-02-040.061400
Ascent Bridge^Bullish2025-02-040.32900
Astrea VI3%B310318#Bullish2025-02-041.00712000
BousteadBullish2025-02-041.03209700
China EverbrightBullish2025-02-040.2427900
CMOB 5xLongUB251031Bullish2025-02-042.2717700
CordlifeBullish2025-02-040.16533000
Dasin Retail TrBullish2025-02-040.0243000
DBS MB eCW250627Bullish2025-02-040.0812100000
Far East OrchardBullish2025-02-041.0326900
Intraco^Bullish2025-02-040.424000
MFG Integration^Bullish2025-02-040.0331000
MSFT 3xShortSG261006Bullish2025-02-043.651800
Nasdaq 5xShortSG251216Bullish2025-02-040.21510000
NKY 39000MBePW250314Bullish2025-02-040.10350000
OCBC BankBullish2025-02-0417.264370100
Shangri-La HKDBullish2025-02-045.199400
Singtel 5xShortSG261217Bullish2025-02-040.455400
Tuan SingBullish2025-02-040.3052519600
UETF SSE50ChinaBullish2025-02-042.1512400
Union GasBullish2025-02-040.3222100
UOB 5xLongSG251023Bullish2025-02-043.694000
YHI IntlBullish2025-02-040.485400
Posted by at No comments:

Monday, February 3, 2025

Scan 03 Feb 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB250430Bearish2025-02-030.001100000
APPLE 3xShortSG261006Bearish2025-02-033.66700
CapLand Ascendas REITBearish2025-02-032.579451100
CapLand China TBearish2025-02-030.731270800
CapLand IntCom TBearish2025-02-031.9316486600
CasaBearish2025-02-030.108181800
CenturionBearish2025-02-030.99770400
CMOB 5xLongUB251031Bearish2025-02-032.089200
CSOP iEdge SREIT ETF US$Bearish2025-02-030.515315000
CSOP SEA TECH ETF US$Bearish2025-02-030.8551620
DJIA 7xShortUB250922Bearish2025-02-030.0763000
EliteUKREIT GBPBearish2025-02-030.29535900
GuocoLandBearish2025-02-031.4415800
Hiap Seng IndBearish2025-02-030.0051660000
Hong Leong FinBearish2025-02-032.4625800
JMH USDBearish2025-02-0339.52141300
Lenovo MB ePW250506Bearish2025-02-030.03500000
Mewah IntlBearish2025-02-030.255900
MSFT 3xLongSG261006Bearish2025-02-033.611500
NASDAQ 22500MBeCW250321Bearish2025-02-030.05419800
Nasdaq 5xLongSG251216Bearish2025-02-031.697900
Nasdaq 7xLongSG260226Bearish2025-02-0310.972300
OUEREITBearish2025-02-030.2755493100
Powermatic DataBearish2025-02-032.83500
SBS TransitBearish2025-02-032.4314600
Serial SystemBearish2025-02-030.046500000
SIA 5xShortSG250716Bearish2025-02-030.335438400
SIIC EnvironmentBearish2025-02-030.15100000
Sing Inv & FinBearish2025-02-031.06101800
SingHoldingsBearish2025-02-030.33143500
Sri Trang GlovesBearish2025-02-030.33800
StarhillGbl ReitBearish2025-02-030.4852462900
Tat Seng PkgBearish2025-02-030.78527600
The Place HldgBearish2025-02-030.004200000
UETF SSE50ChinaBearish2025-02-032.118500
UOBAM PINGAN CHINEXT US$Bearish2025-02-030.56390000
ValuetronicsBearish2025-02-030.615477400
Vicplas IntlBearish2025-02-030.09108900
AnAn IntlBullish2025-02-030.0062100
Astrea8A1 4.35%390719#Bullish2025-02-031.0519000
AvargaBullish2025-02-030.2257300
CMOB 5xShortSG250515Bullish2025-02-030.26580000
CMOB 5xShortUB250626Bullish2025-02-030.6158000
DBSBullish2025-02-0344.314544700
DBS 5xLongSG250226Bullish2025-02-034.193600
DBS 5xLongSG251023Bullish2025-02-031.28512400
IS INDIA CLIMATE S$DBullish2025-02-0318.2210778
Keong Hong^Bullish2025-02-030.08820000
Leader EnvBullish2025-02-030.04160100
Lenovo 5xLongSG251113Bullish2025-02-030.0332000000
Lippo Malls TrBullish2025-02-030.0181281200
Nasdaq 7xShortSG260324Bullish2025-02-030.157197100
OceanusBullish2025-02-030.0079244100
SIABullish2025-02-036.428096600
SIA 5xLongSG250709Bullish2025-02-030.14165100
SIA 5xLongSG251216Bullish2025-02-030.453000
Stamford LandBullish2025-02-030.3790000
STI 7xLongSG250529Bullish2025-02-031.765300
VICOM LtdBullish2025-02-031.328100
Posted by at No comments:
Subscribe to: Posts (Atom)