MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, February 10, 2025

Scan 10 Feb 2025

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261006Bearish2025-02-107.31200
Chuan HupBearish2025-02-100.158192300
CMOB 5xShortSG250515Bearish2025-02-100.23813500
CMOB 5xShortUB250626Bearish2025-02-100.53110100
CordlifeBearish2025-02-100.16110000
Enviro-HubBearish2025-02-100.0232106600
Frasers Cpt TrBearish2025-02-102.116070400
Hor KewBearish2025-02-100.540800
KepPacOakReitUSDBearish2025-02-100.2252821600
Lippo Malls TrBearish2025-02-100.016353400
Meituan 5xShortUB260529Bearish2025-02-100.7815000
NIO MBeCW250226Bearish2025-02-100.0011000
NVDA 3xShortSG261006Bearish2025-02-102.465900
OceanusBearish2025-02-100.00612741500
Overseas EduBearish2025-02-100.21206800
OxleyBearish2025-02-100.068732400
SembInd MBeCW250430Bearish2025-02-100.03510000
SIA 5xLongSG251216Bearish2025-02-100.4124200
StracoBearish2025-02-100.42550200
SunrightBearish2025-02-100.2110100
UOB MB ePW250627Bearish2025-02-100.0341500000
Vicplas IntlBearish2025-02-100.08960000
AIA 5xShortSG250327Bullish2025-02-100.34327000
Beng KuangBullish2025-02-100.2553617800
BousteadBullish2025-02-101.02116700
BRC AsiaBullish2025-02-102.9298600
CapLand India TBullish2025-02-101.041720300
Chemical IndBullish2025-02-100.453000
CMB 5xLongSG251023Bullish2025-02-100.365200000
CSOP iEdge SREIT ETF S$Bullish2025-02-100.711160494
DBS 5xLongSG250716Bullish2025-02-1082000
DBS MB eCW250326Bullish2025-02-100.133600000
F & NBullish2025-02-101.33324300
IS ASIA HYG S$DBullish2025-02-109.083074
Koh BrosBullish2025-02-100.141351700
OCBC 5xLongSG251023Bullish2025-02-104.354500
OCBC BankBullish2025-02-1017.396261700
RH PetroGasBullish2025-02-100.17118667300
Seatrium MB eCW250630Bullish2025-02-100.02820000
Top GloveBullish2025-02-100.371055800
UOBBullish2025-02-1037.772280000
UOB 5xLongSG250226Bullish2025-02-102.29200
UOB MB eCW250627Bullish2025-02-100.0683395000
ValueMaxBullish2025-02-100.4624400
ValuetronicsBullish2025-02-100.625553300
VentureBullish2025-02-1012.8842600
YHI IntlBullish2025-02-100.48514800
Posted by at No comments:

Saturday, February 8, 2025

Scan 07 Feb 2025

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish2025-02-070.305193000
AIMS APAC REITBearish2025-02-071.26471200
Astrea VI3%B310318#Bearish2025-02-071.00648000
Astrea7B 6%320527#Bearish2025-02-071.0320000
Beng KuangBearish2025-02-070.245194800
BRC AsiaBearish2025-02-072.8863700
Bund CenterBearish2025-02-070.373000
ComfortDelGroBearish2025-02-071.3618377400
CortinaBearish2025-02-072.85100
First ReitBearish2025-02-070.27630100
Hong Leong AsiaBearish2025-02-070.97553900
Intraco^Bearish2025-02-070.3852700
Koh BrosBearish2025-02-070.13751000
NKY 44000MBeCW250314Bearish2025-02-070.012100000
SiMSCI 5xShortSG260226Bearish2025-02-070.097100000
STI 5xShortSG250529Bearish2025-02-070.17430000
STI 7xShortSG250529Bearish2025-02-070.05315000
ValueMaxBearish2025-02-070.4515500
Yeo Hiap SengBearish2025-02-070.567800
Baker TechnologyBullish2025-02-070.6238000
BYD 5xLongUB250430Bullish2025-02-070.00690000
CapLand Ascendas REITBullish2025-02-072.6421394200
China AviationBullish2025-02-070.905663100
CityDevBullish2025-02-075.06882500
CityDev 5xLongSG250226Bullish2025-02-070.045329000
CMOB 5xShortSG250515Bullish2025-02-070.26280000
COSCO 5xLongSG250626Bullish2025-02-070.69560000
COSCO 5xLongUB250430Bullish2025-02-070.055504700
COSCO 5xLongUB251031Bullish2025-02-070.5330000
COSCO SHP SGBullish2025-02-070.1364694200
CSCBullish2025-02-070.01125100
CSOP Star&Chinext50 S$Bullish2025-02-070.858106496
Hotel GrandBullish2025-02-070.7155100
Mapletree PanAsia Com TrBullish2025-02-071.215667600
Mermaid MaritimeBullish2025-02-070.1344595100
OceanusBullish2025-02-070.0074426500
PacificRadianceBullish2025-02-070.0482630200
PARAGONREITBullish2025-02-070.895759900
Salt Investments^Bullish2025-02-070.0047377400
SHSBullish2025-02-070.12120000
SIIC EnvironmentBullish2025-02-070.153327600
STEng MBeCW250417Bullish2025-02-070.0211310000
STI 7xLongSG250529Bullish2025-02-071.857700
StracoBullish2025-02-070.43517000
Tencent 5xLongUB250228Bullish2025-02-070.014500000
UOB MB ePW250627Bullish2025-02-070.039300400
Posted by at No comments:

Thursday, February 6, 2025

Scan 06 Feb 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-02-060.01410100
APAC RealtyBearish2025-02-060.44191800
Baker TechnologyBearish2025-02-060.60537600
BousteadBearish2025-02-061.01167000
CapLand Ascott TBearish2025-02-060.8655128400
CMB 5xLongSG251023Bearish2025-02-060.315340100
Comfort 5xLongSG250716Bearish2025-02-060.63223500
CreativeBearish2025-02-061.1266550
CSOP Star&Chinext50 S$Bearish2025-02-060.8281776
DBS 5xShortSG250226Bearish2025-02-060.04170500
Del Monte PacBearish2025-02-060.07816200
Hoe LeongBearish2025-02-060.0012500000
Hong Lai HuatBearish2025-02-060.05672700
HSTECH 7xShortSG251029Bearish2025-02-060.0011000000
KeppelMBeCW250328Bearish2025-02-060.031400000
Man Oriental USDBearish2025-02-061.7420200
Nasdaq 7xShortSG260324Bearish2025-02-060.123161500
Nasdaq 7xShortSG260401Bearish2025-02-060.014200000
Pharmesis IntlBearish2025-02-060.53510000
SIA EngineeringBearish2025-02-062.34244000
World PrecisionBearish2025-02-060.2510000
XT MSINDO US$Bearish2025-02-0613.191090
YHI IntlBearish2025-02-060.47521200
Bund CenterBullish2025-02-060.3875100
CapLand IntCom TBullish2025-02-061.9723699500
CreditBureauAsiaBullish2025-02-061.2692200
Dasin Retail TrBullish2025-02-060.024188000
FrenckenBullish2025-02-061.121434400
Green Build^Bullish2025-02-060.031662300
Hiap Seng IndBullish2025-02-060.0073747000
Nasdaq 5xLongSG251216Bullish2025-02-061.9155000
Nasdaq 7xLongSG260226Bullish2025-02-0614.025500
SapphireBullish2025-02-060.0473408600
Sing Inv & FinBullish2025-02-061.0917800
SingShippingBullish2025-02-060.28193100
Tiong Seng^Bullish2025-02-060.093487200
TSH ResourcesBullish2025-02-060.365600
UtdHampshReitUSDBullish2025-02-060.485274500
ValueMaxBullish2025-02-060.4631300
Yeo Hiap SengBullish2025-02-060.5710000
Posted by at No comments:
Subscribe to: Posts (Atom)