MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish2025-08-050.19530000
Beng Kuang W270904Bearish2025-08-050.066100000
BHG RETAIL REITBearish2025-08-050.431100
CasaBearish2025-08-050.1197900
CDWBearish2025-08-050.135153100
China AviationBearish2025-08-051.111801000
EllipsizBearish2025-08-050.255115000
Emperador Inc.Bearish2025-08-050.3554700
Food EmpireBearish2025-08-052.4589200
Forise IntBearish2025-08-050.065100000
JMH USDBearish2025-08-0556.68148400
Kep Infra TrBearish2025-08-050.42510479952
Lion-OSPL Low Carbon US$Bearish2025-08-050.98867100
MM2 AsiaBearish2025-08-050.0053650100
NanofilmBearish2025-08-050.732062100
NikkoAM-STC A_REIT US$Bearish2025-08-050.62290030
NikkoAM-STC Asia REITBearish2025-08-050.8023241014
NIO Inc. USD OVBearish2025-08-054.69181040
NIO MBeCW251126Bearish2025-08-050.052200000
NKY 33500MBePW250912Bearish2025-08-050.007500000
Rex IntlBearish2025-08-050.19429960600
Serial SystemBearish2025-08-050.04432000
SMIC 5xLongSG270316Bearish2025-08-050.27566200
StarhillGbl ReitBearish2025-08-050.5353169700
Top GloveBearish2025-08-050.29663000
ValueMaxBearish2025-08-050.725145000
YHI IntlBearish2025-08-050.435209300
Alibaba 5xShortSG260513Bullish2025-08-050.016360300
Alibaba 5xShortSG270309Bullish2025-08-050.42248000
APAC RealtyBullish2025-08-050.5951586000
Astrea7B 6%320527#Bullish2025-08-051.0530000
CF VN 30 SC ETF SG$Bullish2025-08-051.554050
Eneco Energy^Bullish2025-08-050.01151100
GLD SG$Bullish2025-08-05399.75962
GRCBullish2025-08-050.052122684704
GSHBullish2025-08-050.17449600
NetEase 5xShortSG261027Bullish2025-08-050.0781455100
PARKWAYLIFE REITBullish2025-08-054.061492500
SunpowerBullish2025-08-050.244261300
Posted by at No comments:

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2025-08-040.006941500
ASL MarineBearish2025-08-040.06545900
Chemical IndBearish2025-08-040.4914000
Chuan HupBearish2025-08-040.1651100
CityDevBearish2025-08-046.252031500
COSCO 5xLongUB251031Bearish2025-08-040.49300
CSOP LOW CARBON S$Bearish2025-08-042.01670371
FSL TrustBearish2025-08-040.04263000
Genting 5xLongSG261217Bearish2025-08-040.265348600
Global InvBearish2025-08-040.12869600
Hong Leong FinBearish2025-08-042.7161400
Hotel GrandBearish2025-08-040.721300
Indofood AgriBearish2025-08-040.34560800
Meituan 5xLongSG261027Bearish2025-08-040.465155000
Micro-MechanicsBearish2025-08-041.73110700
MindChampsBearish2025-08-040.126379300
NikkoAM SGD IGBond ETFBearish2025-08-041.0142338246
OceanusBearish2025-08-040.00523880100
PavillonBearish2025-08-040.02550000
PHIL-CU MS CHINA A50 S$Bearish2025-08-041.1295000
SASSEUR REITBearish2025-08-040.675998300
Shanghai Turbo^Bearish2025-08-040.0011000
Sing Inv & FinBearish2025-08-041.2458300
StarHubBearish2025-08-041.231501400
SunpowerBearish2025-08-040.23167600
Tat Seng PkgBearish2025-08-040.91530100
Thomson MedicalBearish2025-08-040.0537285800
Tiong Seng^Bearish2025-08-040.1312900
UOBAM PINGAN CHINEXT S$Bearish2025-08-040.817427
VICOM LtdBearish2025-08-041.5945100
XT MSCHINA S$Bearish2025-08-0424.2810623
CaptiiBullish2025-08-040.23532700
CombaBullish2025-08-040.095100000
DJIA 5xLongSG250911ABullish2025-08-040.494000
EllipsizBullish2025-08-040.2696000
Lendlease ReitBullish2025-08-040.56514528800
Meituan 5xShortUB260529Bullish2025-08-040.37326500
PHIL SING INC USDBullish2025-08-041.0723684
S&P 6300MBeCW251219Bullish2025-08-040.136242000
SingaporeLandGrpBullish2025-08-042.77506900
Spindex IndBullish2025-08-041.31266600
Stamford TyresBullish2025-08-040.21179700
Top GloveW300209Bullish2025-08-040.0610700
Posted by at No comments:

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2025-08-011.353960200
AMZN 3xLongSG261006Bearish2025-08-014.117700
Baidu MB eCW251003Bearish2025-08-010.024200000
Bumitama AgriBearish2025-08-010.815326600
BYD 5xLongUB250930Bearish2025-08-010.0761135100
CapitaLandInvestBearish2025-08-012.767252300
CapLand Ascendas REITBearish2025-08-012.7418673500
CapLand India TBearish2025-08-011.153375000
CaptiiBearish2025-08-010.2220700
CH Offshore^Bearish2025-08-010.01521091500
ChasenBearish2025-08-010.0677095700
China EverbrightBearish2025-08-010.245338300
CITYDEV NCCPSBearish2025-08-011.00110000
COSCO SHP SGBearish2025-08-010.12313471000
Daiwa Hse Log TrBearish2025-08-010.57253700
DBSBearish2025-08-0147.64580623
DBS 5xLongSG251023Bearish2025-08-011.4620500
Eneco Energy^Bearish2025-08-010.009402100
F & NBearish2025-08-011.4264600
Far East HTrustBearish2025-08-010.595963600
Frasers L&C TrBearish2025-08-010.8616268600
Fu YuBearish2025-08-010.104220600
G Invacom^Bearish2025-08-010.02221100
GSHBearish2025-08-010.1710000
GuocoLandBearish2025-08-011.68195000
HG MetalBearish2025-08-010.4132100
HKEx 5xLongSG251113Bearish2025-08-010.083435200
HL Global EntBearish2025-08-010.29200
HSI 26200MBeCW250929Bearish2025-08-010.0813824000
HSI 5xLongUB251031Bearish2025-08-011.2451000
HSI 7xLongSG251029Bearish2025-08-010.58234700
HSI 7xLongSG251216Bearish2025-08-011.618800
HSI 7xLongSG251218Bearish2025-08-010.89519300
HSI 7xLongUB260130Bearish2025-08-012.22800
HSI 7xLongUB270226Bearish2025-08-010.725120000
HSTECH 3xLongSG280309Bearish2025-08-010.815320000
IS ASIA HYG US$Bearish2025-08-016.66514326
Jardine C&CBearish2025-08-0125.81196300
JD 5xLongSG250924Bearish2025-08-010.032396300
JD 5xLongSG261027Bearish2025-08-010.530000
KeppelBearish2025-08-018.317636932
KingsmenCreativeBearish2025-08-010.49154700
Leader EnvBearish2025-08-010.01832171500
Lendlease ReitBearish2025-08-010.554131200
Lion-OCBC Sec HSTECH S$Bearish2025-08-010.8682066309
Lion-OSPL China L S$Bearish2025-08-011.73837429
Lion-OSPL Low Carbon S$Bearish2025-08-011.26417146
META 3xShortSG261006Bearish2025-08-010.7315000
MSFT 3xShortSG261006Bearish2025-08-011.148000
Mun Siong EnggBearish2025-08-010.02618400
MYPBearish2025-08-010.087410900
Nasdaq 7xLongSG260226Bearish2025-08-017.3410100
New ToyoBearish2025-08-010.2551000
Noel Gifts IntlBearish2025-08-010.2182000
NordicBearish2025-08-010.38552300
NVDA 3xLongSG261006Bearish2025-08-015.1811700
Overseas EduBearish2025-08-010.19270000
OxleyBearish2025-08-010.1114833700
Pan HongBearish2025-08-010.069459500
PARKWAYLIFE REITBearish2025-08-013.982042400
PHIL Long SiMSCI2X S$Bearish2025-08-012.230500
PingAn 5xLongSG251216Bearish2025-08-010.275414200
PingAn MB eCW251202Bearish2025-08-010.06830000
S&P 7xLongSG260226Bearish2025-08-012.052700
SingaporeLandGrpBearish2025-08-012.64233900
SPDR S&P500 US$Bearish2025-08-01626.1457
Spura FinanceBearish2025-08-010.730000
SunMoonFoodBearish2025-08-010.017865100
SUTL EnterpriseBearish2025-08-010.8051900
TESLA 3xLongSG261006Bearish2025-08-011.945106400
Tiong WoonBearish2025-08-010.79592700
UtdHampshReitUSDBearish2025-08-010.47114500
Wilmar 5xLongSG261217Bearish2025-08-010.44104000
Wilmar IntlBearish2025-08-012.935731600
Wing TaiBearish2025-08-011.36342300
DBS 5xShortSG261217Bullish2025-08-010.25419700
Enviro-HubBullish2025-08-010.02811000
HSCEI 7xShortSG261105Bullish2025-08-010.077800
HSI 7xShortUB260630Bullish2025-08-010.01150000
Intl CementBullish2025-08-010.0211950300
JD 5xShortSG260513Bullish2025-08-010.215904700
Kuaisho 5xLongUB261030Bullish2025-08-013.5523900
Meituan 5xShortSG260513Bullish2025-08-010.3851370200
Nasdaq 7xShortSG270519Bullish2025-08-011.03531900
NikkoAM SGD IGBond ETFBullish2025-08-011.0151012497
OiltekBullish2025-08-010.985223100
Posted by at No comments:
Subscribe to: Posts (Atom)