MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, August 8, 2025

Scan 08 Aug 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG250904Bearish2025-08-080.023681100
Alibaba 5xLongSG250924Bearish2025-08-080.3144000
Alibaba 5xLongSG251113Bearish2025-08-080.094845800
Alibaba 5xLongUB250930Bearish2025-08-080.019301600
AP OilBearish2025-08-080.14250400
Asia EnterprisesBearish2025-08-080.15167400
ChinaSunsineBearish2025-08-080.7051837600
CivmecBearish2025-08-080.96323400
DBS 5xShortSG261217Bearish2025-08-080.1821495700
DBS 5xShortUB261030Bearish2025-08-080.91200
ESR REITBearish2025-08-082.7451300
Hiap Seng IndBearish2025-08-080.02953417900
HPLBearish2025-08-085.4823200
IS ASIA HYG S$DBearish2025-08-088.6224750
Multi-ChemBearish2025-08-083.271100
NamCheongBearish2025-08-080.6752147000
NeraTelBearish2025-08-080.09449100
QAFBearish2025-08-080.88586800
Rex IntlBearish2025-08-080.18250599900
Samko TimberBearish2025-08-080.00162000
SamuderaShippingBearish2025-08-081.031100400
SapphireBearish2025-08-080.0471000
SGXBearish2025-08-0816.023662800
SGX 5xLongSG251216Bearish2025-08-082.5677100
SGX MB eCW250926Bearish2025-08-080.0895000
SMIC 5xLongSG270316Bearish2025-08-080.191522300
ST EngineeringBearish2025-08-088.695607900
STEng MBeCW251229Bearish2025-08-080.114186900
Tai Sin ElectricBearish2025-08-080.5548000
TSH ResourcesBearish2025-08-080.355000
Vibrant GroupBearish2025-08-080.158127100
Wee HurBearish2025-08-080.696029700
APPLE 3xLongSG261006Bullish2025-08-082.3500
CSOP LOW CARBON S$Bullish2025-08-082.06125331
CSOP LOW CARBON US$Bullish2025-08-081.621200
Daiwa Hse Log TrBullish2025-08-080.581164300
Golden Agri-ResBullish2025-08-080.2642677000
HSTECH 7xShortSG251216Bullish2025-08-080.004300
Keong Hong^Bullish2025-08-080.19971400
Mewah IntlBullish2025-08-080.275110000
MM2 AsiaBullish2025-08-080.0062075000
OceanusBullish2025-08-080.0069489000
Pacific CenturyBullish2025-08-080.45246700
Renaissance United^Bullish2025-08-080.0021045400
SingIndexFundBullish2025-08-083.5312600
ThaiBevBullish2025-08-080.47519881000
Posted by at No comments:

Thursday, August 7, 2025

Scan 07 Aug 2025

Symbol TypeDateClose PriceVolume
Alibaba 3xLongSG271125Bearish2025-08-075.0615800
ComfortDelGroBearish2025-08-071.568852600
CSOP SEA TECH ETF S$Bearish2025-08-071.113448
Del Monte PacBearish2025-08-070.081315200
Duty Free IntlBearish2025-08-070.075101800
Global TestingBearish2025-08-071.062000
Golden Agri-ResBearish2025-08-070.2551829900
GSHBearish2025-08-070.1718800
HRnetGroupBearish2025-08-070.70597000
IntracoBearish2025-08-070.3353000
JB FoodsBearish2025-08-070.4653200
KEPPEL DC REITBearish2025-08-072.37719800
Lion AsiapacBearish2025-08-070.3652800
Lippo Malls TrBearish2025-08-070.01610246300
Mewah IntlBearish2025-08-070.26510000
RH PetroGasBearish2025-08-070.1876556400
Sands 5xShortSG270331Bearish2025-08-070.056280000
Thomson MedicalBearish2025-08-070.0552814200
UOB 5xLongSG251023Bearish2025-08-070.57522300
ABF SG BOND ETFBullish2025-08-071.144494886
AbundanteBullish2025-08-070.1451000
AP OilBullish2025-08-070.14651100
APPLE 3xLongSG261204US$Bullish2025-08-072.32500
Aztech GblBullish2025-08-070.6751821200
Chuan HupBullish2025-08-070.1790300
DBSBullish2025-08-0749.756524240
DBS 5xLongSG251023Bullish2025-08-071.7923600
DBS MB eCW250930Bullish2025-08-070.12936000
GLD US$Bullish2025-08-07311.691878
Hong Leong FinBullish2025-08-072.78112000
Intl CementBullish2025-08-070.0213866300
IS ASIA HYG US$Bullish2025-08-076.71255054
MSFT 3xShortSG261006Bullish2025-08-071.191000
MTQBullish2025-08-070.3100100
Nasdaq 5xLongSG251216Bullish2025-08-071.61528000
NeraTelBullish2025-08-070.1140000
Samko TimberBullish2025-08-070.002950000
Sands 5xLongSG270331Bullish2025-08-070.9600
SapphireBullish2025-08-070.0484000
SGXBullish2025-08-0716.341367400
SGX 5xLongSG251216Bullish2025-08-072.955000
SGX MB eCW250926Bullish2025-08-070.110000
Sing Inv & FinBullish2025-08-071.33532400
TESLA 3xLongSG261006Bullish2025-08-072.2872700
XT Vietnam US$Bullish2025-08-0736.98176
Posted by at No comments:

Wednesday, August 6, 2025

Scan 06 Aug 2025

Symbol TypeDateClose PriceVolume
Aztech GblBearish2025-08-060.651105600
CSOP Star&Chinext50 S$Bearish2025-08-060.8726000
DFIRG USDBearish2025-08-063.49549200
EliteUKREIT GBPBearish2025-08-060.345772700
FrenckenBearish2025-08-061.672911400
GP IndustriesBearish2025-08-060.50595500
Hor KewBearish2025-08-061.1921100
HSI 7xShortSG260605Bearish2025-08-060.011100000
Intl CementBearish2025-08-060.02378500
Keong Hong^Bearish2025-08-060.1776000
KEPPEL REITBearish2025-08-060.9315862900
Meituan 5xLongSG250924Bearish2025-08-060.0161040000
Meituan 5xLongSG251216Bearish2025-08-060.0352359800
OCBC Bk MB eCW251103Bearish2025-08-060.0622100
SapphireBearish2025-08-060.045176600
UMSBearish2025-08-061.546852900
CapLand IntCom TBullish2025-08-062.2548828200
China EnvResBullish2025-08-060.08941500
China IntlBullish2025-08-060.0422700
CivmecBullish2025-08-061318800
Geo Energy ResBullish2025-08-060.3456640500
Grand BanksBullish2025-08-060.5356000
KeppelBullish2025-08-068.545627900
King WanBullish2025-08-060.04424898900
MFG Integration^Bullish2025-08-060.021123500
Multi-ChemBullish2025-08-063.327300
NikkoAM SGD IGBond ETFBullish2025-08-061.0161955712
OUEREITBullish2025-08-060.31510495200
Rex IntlBullish2025-08-060.234733700
SMIC 5xLongSG270316Bullish2025-08-060.3375200
Thomson MedicalBullish2025-08-060.05620216500
World PrecisionBullish2025-08-060.178441800
Posted by at No comments:
Subscribe to: Posts (Atom)